Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Block Buster Tech Inc Historical Data

BBTF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 AM $0.000225
+0.00%
$2.25 million $29
Jul 4, 10 PM $0.000239
+0.00%
$2.39 million $437
Jun 28, 1 AM $0.0000936
-15.02%
$935,851 $443
Jun 26, 10 PM $0.000144
-11.11%
$1.44 million $556
Jun 26, 12 AM $0.000177
+0.00%
$1.77 million $850
Jun 23, 2 PM $0.0000952
+0.00%
$952,043 $1,107
Jun 23, 5 AM $0.000102
+0.00%
$1.02 million $1,496
Jun 22, 8 PM $0.0000848
+0.00%
$847,938 $1,353
Jun 22, 6 PM $0.0000805
+0.00%
$804,546 $1,179
Jun 22, 5 PM $0.0000726
+4.01%
$725,650 $1,058
Jun 22, 11 AM $0.000066
+5.04%
$659,717 $972
Jun 22, 2 AM $0.0000775
+0.00%
$775,134 $1,506
Jun 21, 8 PM $0.0000692
+0.00%
$692,258 $1,516
Jun 21, 2 PM $0.0000835
-9.54%
$834,704 $1,730
Jun 21, 1 PM $0.0000925
+0.00%
$924,690 $1,495
Jun 21, 5 AM $0.0000761
-9.45%
$761,314 $1,474
Jun 21, 3 AM $0.0000734
+0.00%
$734,451 $1,040
Jun 20, 11 PM $0.000075
-6.81%
$750,468 $1,035
Jun 20, 2 PM $0.0000834
-1.97%
$834,356 $1,424
Jun 20, 12 PM $0.0000736
+0.00%
$735,579 $1,446
Jun 19, 8 PM $0.0001
-2.07%
$1 million $1,539
Jun 19, 7 PM $0.000101
+0.00%
$1.01 million $1,289
Jun 19, 6 PM $0.0000877
+0.00%
$877,303 $1,517
Jun 19, 5 PM $0.0000891
-1.98%
$891,399 $1,466
Jun 19, 2 PM $0.0000936
+0.00%
$936,000 $1,756
Jun 19, 8 AM $0.000129
+0.00%
$1.29 million $1,892
Jun 18, 5 PM $0.000095
+3.24%
$950,269 $1,554
Jun 18, 2 PM $0.0000979
+6.13%
$978,879 $1,426
Jun 18, 12 PM $0.000103
+8.52%
$1.03 million $1,564
Jun 18, 11 AM $0.0000945
+0.00%
$945,029 $1,814
Jun 17, 11 PM $0.000104
-10.68%
$1.04 million $2,060
Jun 17, 9 PM $0.000109
+0.00%
$1.09 million $1,895
Jun 17, 6 PM $0.000117
+0.00%
$1.17 million $1,787
Jun 17, 12 PM $0.000121
+1.90%
$1.21 million $1,422
Jun 17, 11 AM $0.000105
-28.10%
$1.05 million $1,480
Jun 16, 12 PM $0.000208
+0.00%
$2.08 million $10
Jun 13, 7 PM $0.000245
+0.00%
$2.45 million $353
Jun 13, 5 PM $0.000234
+1.87%
$2.34 million $297
Jun 13, 12 PM $0.000273
+0.41%
$2.73 million $60
Jun 12, 2 AM $0.000267
+0.00%
$2.67 million $37
Jun 12, 12 AM $0.000267
+0.00%
$2.67 million $37
Jun 4, 8 PM $0.000262
-0.43%
$2.62 million $267
Jun 4, 2 AM $0.000255
+0.00%
$2.55 million $150
Jun 2, 9 AM $0.000285
+0.00%
$2.85 million $114
May 29, 10 PM $0.00026
+0.00%
$2.6 million $174
May 28, 12 PM $0.00026
+0.00%
$2.6 million $122
May 26, 3 AM $0.00025
+10.70%
$2.5 million $1,135
May 26, 2 AM $0.000225
+0.00%
$2.25 million $817
May 25, 7 PM $0.000212
+0.00%
$2.12 million $732
May 25, 4 AM $0.00027
+0.00%
$2.7 million $211