Block Buster Tech Inc Historical Data

BBTF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000156
-3.18%
$ 1.56 million $ 14,387
Nov 22, 2024 $ 0.000161
+3.18%
$ 1.61 million $ 4,542
Nov 21, 2024 $ 0.000155
+3.11%
$ 1.55 million $ 4,421
Nov 20, 2024 $ 0.000149
+0.22%
$ 1.49 million $ 944
Nov 19, 2024 $ 0.00015
-0.51%
$ 1.5 million $ 1,885
Nov 18, 2024 $ 0.000151
-0.77%
$ 1.51 million $ 1,362
Nov 17, 2024 $ 0.000152
+1.47%
$ 1.52 million $ 3,784
Nov 16, 2024 $ 0.000148
-3.53%
$ 1.48 million $ 471
Nov 15, 2024 $ 0.000153
-0.29%
$ 1.53 million $ 2,356
Nov 14, 2024 $ 0.000153
-1.39%
$ 1.53 million $ 6,827
Nov 13, 2024 $ 0.000156
-6.08%
$ 1.56 million $ 13,142
Nov 12, 2024 $ 0.000167
-4.91%
$ 1.67 million $ 3,975
Nov 11, 2024 $ 0.000175
+3.64%
$ 1.75 million $ 315
Nov 10, 2024 $ 0.000169
-3.77%
$ 1.69 million $ 7,644
Nov 9, 2024 $ 0.000175
+5.40%
$ 1.75 million $ 1,581
Nov 8, 2024 $ 0.000166
+0.10%
$ 1.66 million $ 318
Nov 7, 2024 $ 0.000167
+0.73%
$ 1.67 million $ 1,348
Nov 6, 2024 $ 0.000166
+1.57%
$ 1.66 million $ 48
Nov 5, 2024 $ 0.000169
+20.47%
$ 1.69 million $ 225
Nov 4, 2024 $ 0.000157
+1.17%
$ -- $ 53
Nov 3, 2024 $ 0.000157
-6.19%
$ 1.57 million $ 53
Nov 2, 2024 $ 0.000166
+1.61%
$ 1.66 million $ 938
Nov 1, 2024 $ 0.000165
+1.66%
$ 1.65 million $ 295
Oct 31, 2024 $ 0.000161
-6.21%
$ 1.61 million $ 601
Oct 30, 2024 $ 0.00017
-2.43%
$ 1.7 million $ 1,660
Oct 29, 2024 $ 0.000173
-0.66%
$ 1.73 million $ 849
Oct 28, 2024 $ 0.000174
-0.32%
$ 1.74 million $ 2,964
Oct 27, 2024 $ 0.000171
-0.08%
$ 1.71 million $ 104
Oct 26, 2024 $ 0.000172
+0.83%
$ 1.72 million $ 1,268
Oct 25, 2024 $ 0.000166
-7.45%
$ 1.66 million $ 295
Oct 24, 2024 $ 0.000179
+2.51%
$ 1.79 million $ 791
Oct 23, 2024 $ 0.000174
-2.55%
$ 1.74 million $ 1,950
Oct 22, 2024 $ 0.000182
+0.58%
$ 1.82 million $ 50
Oct 21, 2024 $ 0.000182
+0.22%
$ 1.82 million $ 369
Oct 20, 2024 $ 0.000181
+0.52%
$ 1.81 million $ 1,344
Oct 19, 2024 $ 0.000179
-0.57%
$ 1.79 million $ 0
Oct 18, 2024 $ 0.000181
-0.33%
$ 1.81 million $ 588
Oct 17, 2024 $ 0.000183
-6.36%
$ 1.83 million $ 335
Oct 16, 2024 $ 0.000191
+5.18%
$ 1.91 million $ 376
Oct 15, 2024 $ 0.000182
+0.70%
$ 1.82 million $ 1,050
Oct 14, 2024 $ 0.00018
+1.86%
$ 1.8 million $ 1,001
Oct 13, 2024 $ 0.000178
-0.71%
$ 1.78 million $ 0
Oct 12, 2024 $ 0.000177
-55.73%
$ 1.77 million $ 87
Oct 11, 2024 $ 0.000395
+5.96%
$ -- $ 833
Download