Block Buster Tech Inc Historical Data

BBTF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000134
+1.26%
$ 1.34 million $ 160
Dec 26, 2024 $ 0.000131
-2.18%
$ 1.31 million $ 994
Dec 25, 2024 $ 0.000134
+0.99%
$ 1.34 million $ 2,802
Dec 24, 2024 $ 0.00013
-1.41%
$ 1.3 million $ 60
Dec 23, 2024 $ 0.00013
+6.87%
$ 1.3 million $ 381
Dec 22, 2024 $ 0.00012
-4.42%
$ 1.2 million $ 449
Dec 21, 2024 $ 0.000123
-3.15%
$ 1.23 million $ 49
Dec 20, 2024 $ 0.000125
-0.89%
$ 1.25 million $ 1,499
Dec 19, 2024 $ 0.000126
-2.96%
$ 1.26 million $ 2,240
Dec 18, 2024 $ 0.00013
-3.83%
$ 1.3 million $ 846
Dec 17, 2024 $ 0.000136
+0.21%
$ 1.36 million $ 702
Dec 16, 2024 $ 0.000137
-0.25%
$ 1.37 million $ 54
Dec 15, 2024 $ 0.000137
+0.39%
$ 1.37 million $ 27
Dec 14, 2024 $ 0.000136
-1.63%
$ 1.36 million $ 2,271
Dec 13, 2024 $ 0.000138
+3.27%
$ 1.38 million $ 4,743
Dec 12, 2024 $ 0.000133
+0.52%
$ 1.33 million $ 6,337
Dec 11, 2024 $ 0.000132
+4.57%
$ 1.32 million $ 1,098
Dec 10, 2024 $ 0.000126
-3.35%
$ 1.26 million $ 4,348
Dec 9, 2024 $ 0.000131
-8.94%
$ 1.31 million $ 531
Dec 8, 2024 $ 0.000143
-2.51%
$ 1.43 million $ 8,738
Dec 7, 2024 $ 0.000147
-2.49%
$ 1.47 million $ 11,716
Dec 6, 2024 $ 0.000151
+2.63%
$ 1.51 million $ 10,311
Dec 5, 2024 $ 0.000148
-7.34%
$ 1.48 million $ 10,794
Dec 4, 2024 $ 0.000149
+0.00%
$ -- $ 11,463
Dec 3, 2024 $ 0.000149
+10.92%
$ 1.49 million $ 11,423
Dec 2, 2024 $ 0.000134
-5.95%
$ 1.33 million $ 13,181
Dec 1, 2024 $ 0.000143
-2.02%
$ 1.43 million $ 6,982
Nov 30, 2024 $ 0.000146
-0.02%
$ 1.46 million $ 4,965
Nov 29, 2024 $ 0.000146
-0.67%
$ 1.46 million $ 1,541
Nov 28, 2024 $ 0.000147
+1.58%
$ 1.47 million $ 1,755
Nov 27, 2024 $ 0.000145
+5.67%
$ 1.45 million $ 69
Nov 26, 2024 $ 0.000137
-4.00%
$ 1.38 million $ 744
Nov 25, 2024 $ 0.000143
-7.96%
$ 1.43 million $ 11,112
Nov 24, 2024 $ 0.000156
-0.06%
$ 1.56 million $ 4,637
Nov 23, 2024 $ 0.000156
-3.18%
$ 1.56 million $ 14,387
Nov 22, 2024 $ 0.000161
+3.18%
$ 1.61 million $ 4,542
Nov 21, 2024 $ 0.000155
+3.11%
$ 1.55 million $ 4,421
Nov 20, 2024 $ 0.000149
+0.22%
$ 1.49 million $ 944
Nov 19, 2024 $ 0.00015
-0.51%
$ 1.5 million $ 1,885
Nov 18, 2024 $ 0.000151
-0.77%
$ 1.51 million $ 1,362
Nov 17, 2024 $ 0.000152
+1.47%
$ 1.52 million $ 3,784
Nov 16, 2024 $ 0.000148
-3.53%
$ 1.48 million $ 471
Nov 15, 2024 $ 0.000153
-0.29%
$ 1.53 million $ 2,356
Nov 14, 2024 $ 0.000153
-1.39%
$ 1.53 million $ 6,827
Nov 13, 2024 $ 0.000156
-6.08%
$ 1.56 million $ 13,142
Nov 12, 2024 $ 0.000167
-4.91%
$ 1.67 million $ 3,975
Nov 11, 2024 $ 0.000175
+3.64%
$ 1.75 million $ 315
Nov 10, 2024 $ 0.000169
-3.77%
$ 1.69 million $ 7,644
Nov 9, 2024 $ 0.000175
+5.40%
$ 1.75 million $ 1,581
Nov 8, 2024 $ 0.000166
+0.10%
$ 1.66 million $ 318