Block Buster Tech Inc Historical Data

BBTF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 100
Today, at 11 AM $ 0.000199
+0.00%
$ 1.99 million $ 100
Jul 7, 2 PM $ 0.000195
-1.28%
$ 1.95 million $ 180
Jul 7, 1 PM $ 0.000202
-7.21%
$ 2.02 million $ 109
Jul 7, 9 AM $ 0.000225
+0.00%
$ 2.25 million $ 29
Jul 4, 10 PM $ 0.000239
+0.00%
$ 2.39 million $ 437
Jun 28, 1 AM $ 0.0000936
-15.02%
$ 935,851 $ 443
Jun 26, 10 PM $ 0.000144
-11.11%
$ 1.44 million $ 556
Jun 26, 12 AM $ 0.000177
+0.00%
$ 1.77 million $ 850
Jun 23, 2 PM $ 0.0000952
+0.00%
$ 952,043 $ 1,107
Jun 23, 5 AM $ 0.000102
+0.00%
$ 1.02 million $ 1,496
Jun 22, 8 PM $ 0.0000848
+0.00%
$ 847,938 $ 1,353
Jun 22, 6 PM $ 0.0000805
+0.00%
$ 804,546 $ 1,179
Jun 22, 5 PM $ 0.0000726
+4.01%
$ 725,650 $ 1,058
Jun 22, 11 AM $ 0.000066
+5.04%
$ 659,717 $ 972
Jun 22, 2 AM $ 0.0000775
+0.00%
$ 775,134 $ 1,506
Jun 21, 8 PM $ 0.0000692
+0.00%
$ 692,258 $ 1,516
Jun 21, 2 PM $ 0.0000835
-9.54%
$ 834,704 $ 1,730
Jun 21, 1 PM $ 0.0000925
+0.00%
$ 924,690 $ 1,495
Jun 21, 5 AM $ 0.0000761
-9.45%
$ 761,314 $ 1,474
Jun 21, 3 AM $ 0.0000734
+0.00%
$ 734,451 $ 1,040
Jun 20, 11 PM $ 0.000075
-6.81%
$ 750,468 $ 1,035
Jun 20, 2 PM $ 0.0000834
-1.97%
$ 834,356 $ 1,424
Jun 20, 12 PM $ 0.0000736
+0.00%
$ 735,579 $ 1,446
Jun 19, 8 PM $ 0.0001
-2.07%
$ 1 million $ 1,539
Jun 19, 7 PM $ 0.000101
+0.00%
$ 1.01 million $ 1,289
Jun 19, 6 PM $ 0.0000877
+0.00%
$ 877,303 $ 1,517
Jun 19, 5 PM $ 0.0000891
-1.98%
$ 891,399 $ 1,466
Jun 19, 2 PM $ 0.0000936
+0.00%
$ 936,000 $ 1,756
Jun 19, 8 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,892
Jun 18, 5 PM $ 0.000095
+3.24%
$ 950,269 $ 1,554
Jun 18, 2 PM $ 0.0000979
+6.13%
$ 978,879 $ 1,426
Jun 18, 12 PM $ 0.000103
+8.52%
$ 1.03 million $ 1,564
Jun 18, 11 AM $ 0.0000945
+0.00%
$ 945,029 $ 1,814
Jun 17, 11 PM $ 0.000104
-10.68%
$ 1.04 million $ 2,060
Jun 17, 9 PM $ 0.000109
+0.00%
$ 1.09 million $ 1,895
Jun 17, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 1,787
Jun 17, 12 PM $ 0.000121
+1.90%
$ 1.21 million $ 1,422
Jun 17, 11 AM $ 0.000105
-28.10%
$ 1.05 million $ 1,480
Jun 16, 12 PM $ 0.000208
+0.00%
$ 2.08 million $ 10
Jun 13, 7 PM $ 0.000245
+0.00%
$ 2.45 million $ 353
Jun 13, 5 PM $ 0.000234
+1.87%
$ 2.34 million $ 297
Jun 13, 12 PM $ 0.000273
+0.41%
$ 2.73 million $ 60
Jun 12, 2 AM $ 0.000267
+0.00%
$ 2.67 million $ 37
Jun 12, 12 AM $ 0.000267
+0.00%
$ 2.67 million $ 37
Jun 4, 8 PM $ 0.000262
-0.43%
$ 2.62 million $ 267
Jun 4, 2 AM $ 0.000255
+0.00%
$ 2.55 million $ 150
Jun 2, 9 AM $ 0.000285
+0.00%
$ 2.85 million $ 114
May 29, 10 PM $ 0.00026
+0.00%
$ 2.6 million $ 174
May 28, 12 PM $ 0.00026
+0.00%
$ 2.6 million $ 122
Download