Ronald McDonald Token Historical Data

RONALD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.399
+4.18%
$ 39,900 $ 237
Jan 13, 2025 $ 0.442
-1.12%
$ -- $ 403
Jan 12, 2025 $ 0.447
+6.68%
$ 44,700 $ 231
Jan 11, 2025 $ 0.419
-11.97%
$ 41,900 $ 495
Jan 10, 2025 $ 0.476
-0.21%
$ 47,600 $ 370
Jan 9, 2025 $ 0.483
-5.29%
$ 48,300 $ 1,075
Jan 8, 2025 $ 0.51
+0.59%
$ 51,000 $ 518
Jan 7, 2025 $ 0.507
-16.06%
$ 50,700 $ 730
Jan 6, 2025 $ 0.604
-2.27%
$ 60,400 $ 312
Jan 5, 2025 $ 0.633
+3.26%
$ 63,300 $ 132
Jan 4, 2025 $ 0.613
+4.61%
$ 61,300 $ 2,105
Jan 3, 2025 $ 0.586
+0.17%
$ 58,600 $ 552
Jan 2, 2025 $ 0.585
-2.50%
$ 58,500 $ 568
Jan 1, 2025 $ 0.6
-5.66%
$ 60,000 $ 559
Dec 31, 2024 $ 0.636
+7.25%
$ 63,600 $ 596
Dec 30, 2024 $ 0.593
-9.74%
$ 59,300 $ 24,824
Dec 29, 2024 $ 0.657
+15.26%
$ 65,700 $ 429
Dec 28, 2024 $ 0.57
+2.15%
$ 57,000 $ 637
Dec 27, 2024 $ 0.558
+2.76%
$ 55,800 $ 626
Dec 26, 2024 $ 0.543
-1.45%
$ 54,300 $ 203
Dec 25, 2024 $ 0.551
-12.26%
$ 55,100 $ 168
Dec 24, 2024 $ 0.628
+17.60%
$ 62,800 $ 1,003
Dec 23, 2024 $ 0.534
-1.66%
$ 53,400 $ 399
Dec 22, 2024 $ 0.543
+4.62%
$ 54,300 $ 674
Dec 21, 2024 $ 0.519
-10.05%
$ 51,900 $ 287
Dec 20, 2024 $ 0.577
+13.81%
$ 57,700 $ 541
Dec 19, 2024 $ 0.507
-6.97%
$ 50,700 $ 300
Dec 18, 2024 $ 0.545
+3.02%
$ 54,500 $ 495
Dec 17, 2024 $ 0.53
-3.64%
$ 53,000 $ 214
Dec 16, 2024 $ 0.55
+10.89%
$ 55,000 $ 941
Dec 15, 2024 $ 0.496
-12.98%
$ 49,600 $ 719
Dec 14, 2024 $ 0.57
-8.65%
$ 57,000 $ 285
Dec 13, 2024 $ 0.624
+5.76%
$ 62,400 $ 249
Dec 12, 2024 $ 0.59
+6.12%
$ 59,000 $ 535
Dec 11, 2024 $ 0.556
+5.70%
$ 55,600 $ 19,562
Dec 10, 2024 $ 0.526
-14.89%
$ 52,600 $ 1,275
Dec 9, 2024 $ 0.618
-6.36%
$ 61,800 $ 1,158
Dec 8, 2024 $ 0.66
-18.11%
$ 66,000 $ 1,951
Dec 6, 2024 $ 0.476
-3.84%
$ -- $ 1,558
Dec 5, 2024 $ 0.495
+2.70%
$ 49,500 $ 1,100
Dec 4, 2024 $ 0.482
-2.82%
$ 48,200 $ 781
Dec 3, 2024 $ 0.496
+0.00%
$ 49,600 $ 990
Dec 2, 2024 $ 0.496
+4.64%
$ 49,600 $ 577
Dec 1, 2024 $ 0.474
-2.67%
$ 47,400 $ 502
Nov 30, 2024 $ 0.487
+2.31%
$ 48,700 $ 612
Nov 29, 2024 $ 0.476
-5.18%
$ 47,600 $ 117
Nov 28, 2024 $ 0.454
+0.89%
$ 45,400 $ 559
Nov 27, 2024 $ 0.45
-5.66%
$ 45,000 $ 638
Nov 26, 2024 $ 0.477
-8.27%
$ 47,700 $ 1,251
Nov 25, 2024 $ 0.42
+0.00%
$ -- $ 165