Ronald McDonald Token Historical Data

RONALD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.42
-2.10%
$ 42,000 $ 530
Nov 23, 2024 $ 0.429
+6.72%
$ 42,900 $ 962
Nov 22, 2024 $ 0.402
-13.17%
$ 40,200 $ 236
Nov 21, 2024 $ 0.463
+9.46%
$ 46,300 $ 717
Nov 20, 2024 $ 0.423
+5.75%
$ 42,300 $ 934
Nov 19, 2024 $ 0.4
-4.99%
$ 40,000 $ 701
Nov 18, 2024 $ 0.421
-5.18%
$ 42,100 $ 422
Nov 17, 2024 $ 0.444
+3.98%
$ 44,400 $ 697
Nov 16, 2024 $ 0.427
-3.61%
$ 42,700 $ 1,254
Nov 15, 2024 $ 0.443
-8.09%
$ 44,300 $ 1,465
Nov 14, 2024 $ 0.462
-8.15%
$ 46,200 $ 386
Nov 13, 2024 $ 0.565
+16.49%
$ 56,500 $ 4,830
Nov 12, 2024 $ 0.485
-7.09%
$ 48,500 $ 1,240
Nov 11, 2024 $ 0.522
+15.49%
$ 52,200 $ 2,039
Nov 10, 2024 $ 0.452
-5.04%
$ 45,200 $ 670
Nov 9, 2024 $ 0.476
+2.81%
$ 47,600 $ 8
Nov 8, 2024 $ 0.463
-10.96%
$ 46,300 $ 200
Nov 7, 2024 $ 0.52
+6.12%
$ 52,000 $ 4
Nov 6, 2024 $ 0.49
-6.49%
$ 49,000 $ 384
Nov 5, 2024 $ 0.385
-19.96%
$ 38,500 $ 86
Nov 4, 2024 $ 0.481
+2.34%
$ 48,100 $ 214
Nov 3, 2024 $ 0.47
-1.88%
$ 47,000 $ 264
Nov 2, 2024 $ 0.45
-7.02%
$ 45,000 $ 944
Nov 1, 2024 $ 0.484
-9.53%
$ 48,400 $ 1,341
Oct 31, 2024 $ 0.535
+8.52%
$ 53,500 $ 94
Oct 30, 2024 $ 0.493
-0.40%
$ 49,300 $ 533
Oct 29, 2024 $ 0.495
+11.74%
$ 49,500 $ 967
Oct 28, 2024 $ 0.443
-6.34%
$ 44,300 $ 302
Oct 27, 2024 $ 0.473
-25.75%
$ 47,300 $ 4,882
Oct 26, 2024 $ 0.637
-2.90%
$ 63,700 $ 786
Oct 25, 2024 $ 0.656
+2.66%
$ 65,600 $ 607
Oct 24, 2024 $ 0.639
+0.00%
$ 63,900 $ 88
Oct 23, 2024 $ 0.639
+13.30%
$ 63,900 $ 99,508
Oct 22, 2024 $ 0.564
-7.39%
$ 56,400 $ 288
Oct 21, 2024 $ 0.609
+1.67%
$ 60,900 $ 81
Oct 20, 2024 $ 0.599
+1.53%
$ 59,900 $ 57
Oct 19, 2024 $ 0.59
-4.22%
$ 59,000 $ 503
Oct 18, 2024 $ 0.661
-3.78%
$ 66,100 $ 240
Oct 17, 2024 $ 0.687
+0.59%
$ 68,700 $ 107
Oct 16, 2024 $ 0.683
-0.29%
$ 68,300 $ 139
Oct 15, 2024 $ 0.685
+14.17%
$ 68,500 $ 684
Oct 14, 2024 $ 0.6
-0.17%
$ 60,000 $ 47
Oct 13, 2024 $ 0.601
+3.98%
$ 60,100 $ 24
Oct 12, 2024 $ 0.578
+0.00%
$ 57,800 $ 16
Oct 11, 2024 $ 0.578
-2.53%
$ 57,800 $ 138
Oct 10, 2024 $ 0.593
+0.68%
$ 59,300 $ 19
Oct 9, 2024 $ 0.589
-7.68%
$ 58,900 $ 272
Oct 8, 2024 $ 0.638
+7.77%
$ 63,800 $ 191
Oct 7, 2024 $ 0.592
-5.58%
$ 59,200 $ 25
Oct 6, 2024 $ 0.627
-3.54%
$ 62,700 $ 315