Ronald McDonald Token Historical Data

RONALD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.662
+6.60%
$ 66,200 $ 182
Aug 15, 2024 $ 0.621
-24.64%
$ 62,100 $ 905
Aug 14, 2024 $ 0.824
-1.90%
$ 82,400 $ 78
Aug 13, 2024 $ 0.84
-2.10%
$ 84,000 $ 424
Aug 12, 2024 $ 0.858
+5.02%
$ 85,800 $ 336
Aug 11, 2024 $ 0.817
-7.05%
$ 81,700 $ 192
Aug 10, 2024 $ 0.879
+23.80%
$ 87,900 $ 945
Aug 9, 2024 $ 0.71
-6.21%
$ 71,000 $ 618
Aug 8, 2024 $ 0.757
+6.92%
$ 75,700 $ 100
Aug 7, 2024 $ 0.708
-0.14%
$ 70,800 $ 707
Aug 6, 2024 $ 0.709
+3.81%
$ 70,900 $ 1,725
Jul 29, 2024 $ 0.82
+0.00%
$ -- $ 465
Jul 28, 2024 $ 0.935
-1.79%
$ 93,500 $ 545
Jul 27, 2024 $ 0.952
+11.35%
$ 95,200 $ 472
Jul 26, 2024 $ 0.986
-1.00%
$ 98,600 $ 696
Jul 25, 2024 $ 0.996
+16.90%
$ 99,600 $ 3,444
Jul 24, 2024 $ 1.6
-7.76%
$ 160,500 $ 5,539
Jul 23, 2024 $ 1.78
+9.34%
$ 178,000 $ 847
Jul 22, 2024 $ 1.63
-4.12%
$ 162,800 $ 340
Jul 21, 2024 $ 1.7
+11.71%
$ 169,800 $ 33
Jul 20, 2024 $ 1.52
+4.04%
$ 152,000 $ 369
Jul 19, 2024 $ 1.46
-20.34%
$ 146,100 $ 153
Jul 18, 2024 $ 1.56
-14.18%
$ 156,100 $ 8
Jul 17, 2024 $ 1.82
+16.98%
$ 181,900 $ 235
Jul 16, 2024 $ 1.55
-8.53%
$ 155,500 $ 254
Jul 15, 2024 $ 1.55
-8.55%
$ 155,100 $ 44
Jul 14, 2024 $ 1.7
+15.61%
$ 169,600 $ 99
Jul 13, 2024 $ 1.47
-8.43%
$ 146,700 $ 585
Jul 12, 2024 $ 1.6
+22.57%
$ 160,200 $ 301
Jul 11, 2024 $ 1.55
-11.45%
$ 154,700 $ 505
Jul 10, 2024 $ 1.75
-5.31%
$ 174,700 $ 396
Jul 9, 2024 $ 1.84
+28.93%
$ 184,500 $ 414
Jul 8, 2024 $ 1.87
+30.73%
$ 187,200 $ 547
Jul 7, 2024 $ 1.8
-3.90%
$ 179,900 $ 99
Jul 6, 2024 $ 1.87
+12.16%
$ 187,200 $ 155
Jul 5, 2024 $ 1.67
+2.96%
$ 166,900 $ 86
Jul 4, 2024 $ 1.62
-4.70%
$ 162,100 $ 1,065
Jul 3, 2024 $ 1.7
-5.55%
$ 170,100 $ 330
Jul 2, 2024 $ 1.8
-3.64%
$ 180,100 $ 432
Jul 1, 2024 $ 1.87
+0.70%
$ 186,900 $ 692
Jun 30, 2024 $ 1.86
+3.00%
$ 185,600 $ 129
Jun 29, 2024 $ 1.8
-4.61%
$ 180,200 $ 421
Jun 28, 2024 $ 1.89
-2.78%
$ 188,900 $ 417
Jun 27, 2024 $ 1.94
+5.37%
$ 194,300 $ 473
Jun 26, 2024 $ 2
+10.89%
$ 199,600 $ 1,170
Jun 25, 2024 $ 1.8
+4.65%
$ 180,000 $ 801
Jun 24, 2024 $ 1.99
+27.65%
$ 199,000 $ 719
Jun 23, 2024 $ 1.56
-17.29%
$ 155,900 $ 120
Jun 22, 2024 $ 1.89
+3.12%
$ 188,500 $ 463
Jun 21, 2024 $ 1.83
-3.74%
$ 182,800 $ 1,264