Ronald McDonald Token Historical Data

RONALD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 1.9
+8.76%
$ 189,900 $ 376
Jun 19, 2024 $ 1.75
-3.59%
$ 174,600 $ 268
Jun 18, 2024 $ 1.81
-18.72%
$ 181,100 $ 1,380
Jun 17, 2024 $ 2.05
-8.48%
$ 205,000 $ 944
Jun 16, 2024 $ 2.24
+8.74%
$ 224,000 $ 1,217
Jun 15, 2024 $ 2.06
+6.79%
$ 206,000 $ 1,246
Jun 14, 2024 $ 1.93
+3.16%
$ 192,900 $ 944
Jun 13, 2024 $ 1.87
-16.41%
$ 187,000 $ 333
Jun 12, 2024 $ 2.24
+3.56%
$ 223,700 $ 252
Jun 11, 2024 $ 2.16
-7.93%
$ 216,000 $ 3,518
Jun 10, 2024 $ 2.35
+0.73%
$ 234,600 $ 3,032
Jun 9, 2024 $ 2.48
+6.34%
$ 248,200 $ 412
Jun 8, 2024 $ 2.33
-2.67%
$ 233,400 $ 1,471
Jun 7, 2024 $ 2.4
-4.50%
$ 239,800 $ 2,466
Jun 6, 2024 $ 2.51
-3.39%
$ 251,100 $ 748
Jun 5, 2024 $ 2.6
+3.34%
$ 259,900 $ 2,326
Jun 4, 2024 $ 2.52
-5.45%
$ 251,500 $ 424
Jun 3, 2024 $ 2.66
+0.26%
$ 266,000 $ 1,558
Jun 2, 2024 $ 2.65
-2.10%
$ 265,300 $ 742
Jun 1, 2024 $ 2.71
+5.53%
$ 271,000 $ 722
May 31, 2024 $ 2.57
+0.39%
$ 256,800 $ 2,448
May 30, 2024 $ 2.56
-7.32%
$ 255,800 $ 4,507
May 29, 2024 $ 2.76
-5.54%
$ 276,000 $ 1,466
May 28, 2024 $ 2.92
+9.40%
$ 292,200 $ 2,054
May 27, 2024 $ 2.67
-2.98%
$ 267,100 $ 1,397
May 26, 2024 $ 2.75
-2.03%
$ 275,300 $ 1,110
May 25, 2024 $ 2.81
+0.32%
$ 281,000 $ 731
May 24, 2024 $ 2.8
+3.51%
$ 280,100 $ 2,759
May 23, 2024 $ 2.71
-16.79%
$ 270,600 $ 2,935
May 22, 2024 $ 3.25
-16.47%
$ 325,200 $ 1,530
May 21, 2024 $ 3.89
+1.72%
$ 389,300 $ 1,600
May 20, 2024 $ 3.83
+32.28%
$ 382,700 $ 4,476
May 19, 2024 $ 2.89
-8.80%
$ 289,300 $ 884
May 18, 2024 $ 3.17
+1.63%
$ 317,200 $ 2,320
May 17, 2024 $ 3.12
+6.05%
$ 312,100 $ 2,260
May 16, 2024 $ 2.94
+8.92%
$ 294,300 $ 4,792
May 15, 2024 $ 2.7
+3.33%
$ 270,200 $ 413
May 14, 2024 $ 2.62
-6.74%
$ 261,500 $ 2,104
May 13, 2024 $ 2.8
-6.53%
$ 280,400 $ 1,013
May 12, 2024 $ 3
-0.66%
$ 300,000 $ 1,326
May 11, 2024 $ 3.02
+6.00%
$ 302,000 $ 2,518
May 10, 2024 $ 2.85
+4.02%
$ 284,900 $ 2,347
May 9, 2024 $ 2.74
-0.69%
$ 273,900 $ 674
May 8, 2024 $ 2.76
-1.85%
$ 275,800 $ 2,307
May 7, 2024 $ 2.81
-10.96%
$ 281,000 $ 2,208
May 6, 2024 $ 3.16
+6.91%
$ 315,600 $ 4,433
May 5, 2024 $ 2.95
-0.14%
$ 295,200 $ 2,061
May 4, 2024 $ 2.96
-3.99%
$ 295,600 $ 1,636
May 3, 2024 $ 3.08
-2.53%
$ 307,900 $ 1,919
May 2, 2024 $ 3.24
+7.07%
$ 315,900 $ 3,153