马市涨 Historical Data

马市涨
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅333
+0.00%
$ 3,328 $ 0
May 15, 2026 $ 0.0₅292
+0.00%
$ -- $ 13
May 11, 2026 $ 0.0₅269
-0.05%
$ 2,693 $ 1
May 10, 2026 $ 0.0₅333
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0₅298
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₅313
+0.00%
$ -- $ 81
May 5, 2026 $ 0.0₅299
+2.31%
$ 2,994 $ 65
Apr 29, 2026 $ 0.0₅31
+0.07%
$ -- $ 6
Apr 28, 2026 $ 0.0₅309
+0.10%
$ -- $ 88
Apr 27, 2026 $ 0.0₅315
-0.61%
$ 3,153 $ 60
Apr 26, 2026 $ 0.0₅307
+0.34%
$ 3,072 $ 30
Apr 25, 2026 $ 0.0₅314
-0.04%
$ -- $ 14
Apr 24, 2026 $ 0.0₅313
-0.18%
$ -- $ 16
Apr 23, 2026 $ 0.0₅329
+0.00%
$ -- $ 31
Apr 22, 2026 $ 0.0₅329
-0.30%
$ -- $ 28
Apr 21, 2026 $ 0.0₅329
-0.71%
$ -- $ 260
Apr 20, 2026 $ 0.0₅342
+13.44%
$ 3,424 $ 307
Apr 19, 2026 $ 0.0₅302
-16.27%
$ 3,019 $ 292
Apr 18, 2026 $ 0.0₅363
-0.70%
$ 3,630 $ 152
Apr 17, 2026 $ 0.0₅364
-13.63%
$ 3,645 $ 423
Apr 16, 2026 $ 0.0₅423
-82.66%
$ 4,227 $ 12,439
Apr 15, 2026 $ 0.0000243
+385.73%
$ 24,322 $ 46,409
Jan 11, 2026 $ 0.0₅288
-14.10%
$ -- $ 5,736
Jan 10, 2026 $ 0.0₅349
-27.07%
$ -- $ 3,107
Jan 3, 2026 $ 0.0₅323
+13.20%
$ -- $ 669
Dec 11, 2025 $ 0.0₅313
+0.00%
$ -- $ 4,987
Dec 9, 2025 $ 0.0₅329
+0.00%
$ -- $ 4,723
Dec 8, 2025 $ 0.0₅329
-14.10%
$ -- $ 4,507
Dec 6, 2025 $ 0.0₅388
+2.05%
$ -- $ 4,068
Dec 5, 2025 $ 0.0₅39
-0.33%
$ -- $ 3,952
Dec 4, 2025 $ 0.0₅363
-47.97%
$ -- $ 353
Dec 3, 2025 $ 0.0₅696
+0.95%
$ -- $ 235,867
Download