马市涨 Historical Data

马市涨
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅362
+0.00%
$ 3,624 $ 226
Today, at 4 PM $ 0.0₅362
+0.62%
$ 3,624 $ 226
Today, at 1 PM $ 0.0₅362
+0.00%
$ 3,619 $ 205
Today, at 12 PM $ 0.0₅362
-0.15%
$ 3,616 $ 205
Today, at 11 AM $ 0.0₅361
-2.47%
$ 3,605 $ 243
Today, at 10 AM $ 0.0₅37
+0.04%
$ 3,697 $ 244
Today, at 9 AM $ 0.0₅37
+0.00%
$ 3,700 $ 244
Today, at 8 AM $ 0.0₅371
+0.17%
$ 3,709 $ 287
Today, at 4 AM $ 0.0₅37
+0.00%
$ 3,704 $ 298
Today, at 3 AM $ 0.0₅37
-0.23%
$ 3,698 $ 325
Today, at 2 AM $ 0.0₅361
-1.02%
$ 3,607 $ 274
Yesterday, at 12 AM $ 0.0₅366
+0.00%
$ 3,656 $ 417
Yesterday, at 11 PM $ 0.0₅364
+0.03%
$ 3,645 $ 423
Yesterday, at 10 PM $ 0.0₅364
+0.00%
$ 3,644 $ 425
Yesterday, at 9 PM $ 0.0₅364
-4.79%
$ 3,643 $ 425
Yesterday, at 7 PM $ 0.0₅382
+0.00%
$ 3,822 $ 499
Yesterday, at 6 PM $ 0.0₅384
+0.00%
$ 3,840 $ 503
Yesterday, at 4 PM $ 0.0₅383
-0.09%
$ 3,833 $ 533
Yesterday, at 3 PM $ 0.0₅383
+0.96%
$ 3,834 $ 562
Yesterday, at 2 PM $ 0.0₅38
-0.15%
$ 3,798 $ 630
Yesterday, at 1 PM $ 0.0₅382
+0.00%
$ 3,823 $ 633
Yesterday, at 12 PM $ 0.0₅382
+3.42%
$ 3,823 $ 667
Yesterday, at 11 AM $ 0.0₅378
+0.00%
$ 3,782 $ 581
Yesterday, at 10 AM $ 0.0₅379
+0.16%
$ 3,795 $ 630
Yesterday, at 9 AM $ 0.0₅382
-0.01%
$ 3,819 $ 619
Yesterday, at 6 AM $ 0.0₅39
-0.20%
$ 3,896 $ 620
Yesterday, at 5 AM $ 0.0₅391
-0.17%
$ 3,912 $ 624
Yesterday, at 4 AM $ 0.0₅392
+1.54%
$ 3,918 $ 737
Yesterday, at 3 AM $ 0.0₅386
-0.76%
$ 3,859 $ 729
Yesterday, at 2 AM $ 0.0₅389
-3.45%
$ 3,889 $ 908
Apr 17, 12 AM $ 0.0₅423
+0.23%
$ 4,230 $ 10,561
Apr 16, 11 PM $ 0.0₅423
+0.00%
$ 4,227 $ 12,439
Apr 16, 10 PM $ 0.0₅422
+0.00%
$ 4,218 $ 13,875
Apr 16, 9 PM $ 0.0₅419
+0.14%
$ 4,189 $ 18,444
Apr 16, 8 PM $ 0.0₅419
+0.64%
$ 4,189 $ 18,674
Apr 16, 7 PM $ 0.0₅416
+5.31%
$ 4,162 $ 21,202
Apr 16, 6 PM $ 0.0₅396
+0.80%
$ 3,956 $ 23,028
Apr 16, 5 PM $ 0.0₅393
+1.23%
$ 3,931 $ 25,079
Apr 16, 4 PM $ 0.0₅392
+1.96%
$ 3,922 $ 26,193
Apr 16, 3 PM $ 0.0₅383
+4.48%
$ 3,832 $ 27,831
Apr 16, 2 PM $ 0.0₅366
-0.30%
$ 3,656 $ 30,827
Apr 16, 1 PM $ 0.0₅364
-0.53%
$ 3,636 $ 34,061
Apr 16, 12 PM $ 0.0₅363
-0.17%
$ 3,627 $ 36,247
Apr 16, 11 AM $ 0.0₅363
-0.03%
$ 3,633 $ 38,130
Apr 16, 10 AM $ 0.0₅354
-0.63%
$ 3,544 $ 39,441
Apr 16, 9 AM $ 0.0₅357
+0.00%
$ 3,575 $ 41,216
Apr 16, 8 AM $ 0.0₅355
-0.19%
$ 3,550 $ 43,078
Apr 16, 2 AM $ 0.0000298
+8.27%
$ 29,802 $ 48,786
Apr 16, 1 AM $ 0.0000276
+7.81%
$ 27,601 $ 48,128
Apr 16, 12 AM $ 0.0000255
+4.78%
$ 25,545 $ 47,162
Download