AstroGrow Historical Data

ATG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.000231
+42.48%
$ 230,865 $ 49,222
Oct 5, 2022 $ 0.000164
-12.60%
$ 163,504 $ 43,464
Oct 4, 2022 $ 0.00019
-0.85%
$ 190,221 $ 48,474
Oct 3, 2022 $ 0.000184
+19.78%
$ 183,930 $ 38,746
Oct 2, 2022 $ 0.000155
-31.64%
$ 155,218 $ 11,914
Oct 1, 2022 $ 0.000227
-4.00%
$ 227,036 $ 24,490
Sep 30, 2022 $ 0.000244
-8.40%
$ 243,800 $ 33,832
Sep 29, 2022 $ 0.000276
+67.47%
$ 276,303 $ 34,921
Sep 28, 2022 $ 0.000159
-6.15%
$ 158,524 $ 39,045
Sep 27, 2022 $ 0.000174
+3.76%
$ 174,141 $ 32,619
Sep 26, 2022 $ 0.000168
-3.16%
$ 168,093 $ 34,737
Sep 25, 2022 $ 0.000175
+0.15%
$ 174,949 $ 36,474
Sep 24, 2022 $ 0.000169
+3.37%
$ 168,918 $ 25,930
Sep 23, 2022 $ 0.000148
-6.19%
$ 104,993 $ 34,484
Sep 22, 2022 $ 0.000158
+9.33%
$ 111,742 $ 38,172
Sep 21, 2022 $ 0.000136
-12.14%
$ -- $ 33,831
Sep 20, 2022 $ 0.000151
-16.61%
$ 106,731 $ 43,748
Sep 19, 2022 $ 0.000181
-5.88%
$ 128,338 $ 46,579
Sep 18, 2022 $ 0.000189
-7.24%
$ 133,451 $ 44,106
Sep 17, 2022 $ 0.000203
+9.75%
$ 143,707 $ 57,792
Sep 16, 2022 $ 0.000197
-8.61%
$ 139,633 $ 49,516
Sep 15, 2022 $ 0.000191
-15.28%
$ 135,005 $ 42,321
Sep 14, 2022 $ 0.000224
-9.81%
$ 158,859 $ 55,269
Sep 13, 2022 $ 0.000263
+9.48%
$ 186,242 $ 56,285
Sep 12, 2022 $ 0.00021
+0.21%
$ 148,905 $ 41,553
Sep 11, 2022 $ 0.000232
+65.22%
$ 164,065 $ 44,842
Sep 10, 2022 $ 0.000216
+34.96%
$ 153,158 $ 28,733
Sep 9, 2022 $ 0.000212
+19.17%
$ 150,431 $ 24,381
Sep 8, 2022 $ 0.000178
-6.22%
$ 126,132 $ 37,978
Sep 7, 2022 $ 0.000236
+4.08%
$ 167,318 $ 38,050
Sep 6, 2022 $ 0.000227
+10.06%
$ 160,762 $ 70,965
Sep 5, 2022 $ 0.000206
+3.33%
$ 146,075 $ 92,347
Sep 4, 2022 $ 0.000233
+5.78%
$ 164,724 $ 36,760
Sep 3, 2022 $ 0.000182
-11.54%
$ 129,167 $ 49,713
Sep 2, 2022 $ 0.000206
+21.39%
$ 146,158 $ 34,872
Sep 1, 2022 $ 0.000253
+39.64%
$ 178,964 $ 39,297
Aug 31, 2022 $ 0.000181
-17.02%
$ 128,151 $ 84,587
Aug 30, 2022 $ 0.000218
-33.48%
$ 154,444 $ 45,860
Aug 29, 2022 $ 0.000328
+50.33%
$ 232,167 $ 116,574
Aug 28, 2022 $ 0.000218
-8.81%
$ 154,496 $ 106,115
Aug 27, 2022 $ 0.000239
-39.05%
$ 169,422 $ 128,554
Aug 26, 2022 $ 0.000393
+0.10%
$ 277,977 $ 178,701
Aug 25, 2022 $ 0.000392
+38.54%
$ 277,687 $ 160,489
Aug 24, 2022 $ 0.000283
-10.68%
$ 200,433 $ 114,026
Aug 23, 2022 $ 0.000317
-1.24%
$ 224,402 $ 120,254
Aug 22, 2022 $ 0.000321
-5.15%
$ 227,226 $ 131,803
Aug 21, 2022 $ 0.000338
+7.74%
$ 239,562 $ 116,902
Aug 20, 2022 $ 0.000314
-14.71%
$ 222,363 $ 106,248
Aug 19, 2022 $ 0.000368
-3.81%
$ 260,712 $ 147,406
Aug 18, 2022 $ 0.000383
-5.25%
$ 271,032 $ 164,631