ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
Today $ 1.11M
+0.00%
$ -- $ 511.98 million
Yesterday $ 1.11M
-0.75%
$ -- $ 334.21 million
May 31, 2026 $ 1.11M
+0.08%
$ -- $ 5.51 billion
May 30, 2026 $ 1.11M
-4.73%
$ -- $ 9.06 billion
May 29, 2026 $ 1.16M
-1.63%
$ -- $ 492.41 million
May 28, 2026 $ 1.18M
-0.99%
$ -- $ 147.17 million
May 27, 2026 $ 1.2M
-1.00%
$ -- $ 718.62 million
May 26, 2026 $ 1.21M
-11.67%
$ -- $ 476.62 million
May 25, 2026 $ 1.37M
-1.14%
$ -- $ 925.1 million
May 24, 2026 $ 1.39M
+0.40%
$ -- $ 404.15 million
May 23, 2026 $ 1.39M
+0.23%
$ -- $ 239.6 million
May 22, 2026 $ 1.37M
-2.37%
$ -- $ 470.96 million
May 21, 2026 $ 1.36M
+3.83%
$ -- $ 1.14 billion
May 20, 2026 $ 1.31M
-0.41%
$ -- $ 121.06 million
May 19, 2026 $ 1.32M
-0.38%
$ -- $ 396.7 million
May 18, 2026 $ 1.32M
+232.12%
$ -- $ 3.09 billion
May 17, 2026 $ 397,537.72
+68.19%
$ -- $ 248.77 million
May 16, 2026 $ 216,271.55
+267.85%
$ -- $ 1.34 billion
May 15, 2026 $ 58,799.04
+2,151.48%
$ -- $ 264.08 million
May 14, 2026 $ 2,703.31
+18.08%
$ -- $ 2.16 million
May 13, 2026 $ 2,290.5
+0.57%
$ -- $ 425,943
May 12, 2026 $ 2,277.96
-0.37%
$ -- $ 674,222
May 11, 2026 $ 2,285.39
-0.43%
$ -- $ 514,353
May 10, 2026 $ 2,295.31
-0.47%
$ -- $ 337,710
May 9, 2026 $ 2,306.41
-0.35%
$ -- $ 1.34 million
May 8, 2026 $ 2,316.26
-3.04%
$ -- $ 493,039
May 7, 2026 $ 2,389.1
-9.50%
$ -- $ 1.38 million
May 6, 2026 $ 2,672.99
-10.64%
$ -- $ 1.7 million
May 5, 2026 $ 2,999.16
-1.86%
$ -- $ 1.77 million
May 4, 2026 $ 3,055.61
-3.54%
$ -- $ 3.38 million
May 3, 2026 $ 3,168.73
-2.21%
$ -- $ 1.36 million
May 2, 2026 $ 3,239.41
-3.67%
$ -- $ 1.61 million
May 1, 2026 $ 3,362.97
-1.10%
$ -- $ 1.85 million
Apr 30, 2026 $ 3,393.14
-10.37%
$ -- $ 1.4 million
Apr 29, 2026 $ 3,786.87
-1.50%
$ -- $ 1.1 million
Apr 28, 2026 $ 3,849.13
+0.26%
$ -- $ 514,365
Apr 27, 2026 $ 3,855.38
+0.69%
$ -- $ 1.46 million
Apr 26, 2026 $ 3,827.93
+1.40%
$ -- $ 1.05 million
Apr 25, 2026 $ 3,769.92
-0.18%
$ -- $ 4.18 million
Apr 24, 2026 $ 3,846.04
+0.24%
$ -- $ 9.22 million
Apr 23, 2026 $ 3,833.93
-0.76%
$ -- $ 801,359
Apr 22, 2026 $ 3,869.92
-2.99%
$ -- $ 13.88 million
Apr 21, 2026 $ 4,002.83
+1.11%
$ -- $ 2.88 million
Apr 20, 2026 $ 3,976.4
+0.54%
$ -- $ 8.11 million
Apr 19, 2026 $ 3,953.92
+37,869.91%
$ -- $ 1.68 million
Apr 18, 2026 $ 10.32
-0.76%
$ -- $ 8,367
Apr 17, 2026 $ 10.44
-3.42%
$ -- $ 41,092
Apr 16, 2026 $ 4,004.95
+0.58%
$ -- $ 12.19 million
Apr 15, 2026 $ 3,992.38
-1.20%
$ -- $ 10.57 million
Apr 14, 2026 $ 4,078.02
+2.11%
$ -- $ 5.8 million
Download