ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
Today $ 3,906.04
+0.00%
$ -- $ 4.8 million
Apr 25, 2026 $ 3,769.92
-0.18%
$ -- $ 4.18 million
Apr 24, 2026 $ 3,846.04
+0.24%
$ -- $ 9.22 million
Apr 23, 2026 $ 3,833.93
-0.76%
$ -- $ 801,359
Apr 22, 2026 $ 3,869.92
-2.99%
$ -- $ 13.88 million
Apr 21, 2026 $ 4,002.83
+1.11%
$ -- $ 2.88 million
Apr 20, 2026 $ 3,976.4
+0.54%
$ -- $ 8.11 million
Apr 19, 2026 $ 3,953.92
+37,869.91%
$ -- $ 1.68 million
Apr 18, 2026 $ 10.32
-0.76%
$ -- $ 8,367
Apr 17, 2026 $ 10.44
-3.42%
$ -- $ 41,092
Apr 16, 2026 $ 4,004.95
+0.58%
$ -- $ 12.19 million
Apr 15, 2026 $ 3,992.38
-1.20%
$ -- $ 10.57 million
Apr 14, 2026 $ 4,078.02
+2.11%
$ -- $ 5.8 million
Apr 13, 2026 $ 3,994.78
+4.60%
$ -- $ 8.9 million
Apr 12, 2026 $ 4,074.35
+14.00%
$ -- $ 17.27 million
Apr 11, 2026 $ 3,575.11
+13.51%
$ -- $ 31.3 million
Apr 10, 2026 $ 3,132.32
+14.34%
$ -- $ 28.56 million
Apr 9, 2026 $ 2,757.12
+172.48%
$ -- $ 28.74 million
Apr 8, 2026 $ 1,011.91
+15.83%
$ -- $ 12.82 million
Apr 7, 2026 $ 867.23
+62.44%
$ -- $ 7.59 million
Apr 6, 2026 $ 532.42
+290.27%
$ -- $ 5.13 million
Apr 5, 2026 $ 132.22
+696.10%
$ -- $ 1.78 million
Apr 4, 2026 $ 16.6
+6.59%
$ -- $ 226,051
Apr 3, 2026 $ 15.41
+7.99%
$ -- $ 201,160
Apr 2, 2026 $ 14.29
-0.54%
$ -- $ 76,003
Apr 1, 2026 $ 14.36
+5.05%
$ -- $ 9,151
Mar 31, 2026 $ 13.5
+5.57%
$ -- $ 26,036
Mar 30, 2026 $ 12.9
+5.96%
$ -- $ 5,944
Mar 29, 2026 $ 12.2
+3.19%
$ -- $ 7,729
Mar 28, 2026 $ 11.84
+4.43%
$ -- $ 15,460
Mar 27, 2026 $ 11.34
+0.98%
$ -- $ 19,701
Mar 26, 2026 $ 11.2
+1.50%
$ -- $ 78,962
Mar 25, 2026 $ 11.25
+10.04%
$ -- $ 53,965
Mar 24, 2026 $ 10.21
+3.89%
$ -- $ 39,126
Mar 23, 2026 $ 9.81
+6.14%
$ -- $ 28,021
Mar 22, 2026 $ 9.25
+1.83%
$ -- $ 25,235
Mar 21, 2026 $ 9.07
+4.56%
$ -- $ 13,811
Mar 20, 2026 $ 8.65
+4.32%
$ -- $ 15,378
Mar 19, 2026 $ 8.26
+4.29%
$ -- $ 15,520
Mar 18, 2026 $ 7.97
+0.75%
$ -- $ 20,375
Mar 17, 2026 $ 7.91
+4.04%
$ -- $ 21,772
Mar 16, 2026 $ 7.6
+7.30%
$ -- $ 33,120
Mar 15, 2026 $ 7.09
+6.09%
$ -- $ 29,206
Mar 14, 2026 $ 6.67
+2.78%
$ -- $ 30,407
Mar 13, 2026 $ 6.52
+7.49%
$ -- $ 27,720
Mar 12, 2026 $ 6.05
+5.48%
$ -- $ 32,152
Mar 11, 2026 $ 5.74
+5.15%
$ -- $ 24,966
Mar 10, 2026 $ 5.46
+7.06%
$ -- $ 25,787
Mar 9, 2026 $ 5.1
+0.02%
$ -- $ 19,091
Download