ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 3,906.04
+0.00%
$ -- $ 4.8 million
12:46 AM $ 3,826.63
+0.00%
$ -- $ 4.19 million
12:05 AM $ 3,772.52
+0.00%
$ -- $ 4.19 million
12:03 AM $ 3,775.15
+0.00%
$ -- $ 4.18 million
10:55 PM $ 3,769.92
+0.00%
$ -- $ 4.18 million
10:52 PM $ 3,775.26
+0.00%
$ -- $ 4.03 million
10:48 PM $ 3,775.23
+0.00%
$ -- $ 2.72 million
9:58 PM $ 3,775.31
+0.00%
$ -- $ 1.66 million
9:49 PM $ 3,775.3
+0.00%
$ -- $ 1.66 million
3:30 PM $ 3,788.06
+0.00%
$ -- $ 4.74 million
3:24 PM $ 3,788.62
+0.00%
$ -- $ 3.95 million
3:19 PM $ 3,787.99
+0.00%
$ -- $ 3.95 million
2:59 PM $ 3,789.05
+0.00%
$ -- $ 3.6 million
2:38 PM $ 3,793.58
+0.00%
$ -- $ 3.84 million
2:22 PM $ 3,795.02
+0.00%
$ -- $ 3.83 million
1:50 PM $ 3,786.51
+0.04%
$ -- $ 3.83 million
1:34 PM $ 3,785.93
+0.00%
$ -- $ 3.82 million
1:33 PM $ 3,786.16
+0.00%
$ -- $ 3.82 million
1:31 PM $ 3,790.95
+0.00%
$ -- $ 3.84 million
1:09 PM $ 3,797.27
+0.00%
$ -- $ 3.9 million
12:47 PM $ 3,799.02
+0.00%
$ -- $ 4.01 million
12:29 PM $ 3,787.92
+0.00%
$ -- $ 4.01 million
11:57 AM $ 3,782.2
-0.28%
$ -- $ 3.9 million
11:38 AM $ 3,794.13
+0.11%
$ -- $ 3.88 million
11:36 AM $ 3,788.47
+0.00%
$ -- $ 3.89 million
11:35 AM $ 3,795.43
-0.14%
$ -- $ 3.87 million
11:33 AM $ 3,794.03
+0.00%
$ -- $ 3.85 million
11:31 AM $ 3,784.49
+0.00%
$ -- $ 3.85 million
11:25 AM $ 3,793.51
+0.00%
$ -- $ 3.24 million
11:24 AM $ 3,809.34
+0.00%
$ -- $ 3.24 million
11:16 AM $ 3,796.33
+0.00%
$ -- $ 3.07 million
11:08 AM $ 3,784.23
+0.08%
$ -- $ 3.06 million
11:06 AM $ 3,819.48
+0.00%
$ -- $ 3.03 million
10:58 AM $ 3,819.32
+1.04%
$ -- $ 2.96 million
10:53 AM $ 3,783.55
+0.00%
$ -- $ 2.94 million
10:49 AM $ 3,783.62
+0.00%
$ -- $ 2.93 million
10:39 AM $ 3,755.22
+0.00%
$ -- $ 4.03 million
7:55 AM $ 3,782.81
+0.00%
$ -- $ 6.18 million
7:43 AM $ 3,782.14
-0.07%
$ -- $ 6.17 million
7:34 AM $ 3,784.92
+0.00%
$ -- $ 6.14 million
7:16 AM $ 3,795.68
+0.25%
$ -- $ 7.54 million
7:03 AM $ 3,783.7
+0.00%
$ -- $ 9.9 million
6:58 AM $ 3,784.6
+0.00%
$ -- $ 9.76 million
6:56 AM $ 3,784.57
+0.00%
$ -- $ 9.71 million
6:53 AM $ 3,784.18
+0.00%
$ -- $ 9.66 million
6:43 AM $ 3,790
+0.00%
$ -- $ 9.52 million
6:38 AM $ 3,790.05
+0.00%
$ -- $ 9.48 million
6:32 AM $ 3,790.24
+0.00%
$ -- $ 9.48 million
6:31 AM $ 3,783.08
+0.00%
$ -- $ 9.48 million
6:28 AM $ 3,782.68
+0.00%
$ -- $ 9.51 million
Download