ZIMOMO Historical Data

ZIMOMO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 14.3
-0.13%
$ -- $ 45,920
Apr 2, 2 PM $ 14.32
+0.69%
$ -- $ 10,485
Apr 2, 1 PM $ 14.22
-0.87%
$ -- $ 10,808
Apr 2, 12 PM $ 14.36
-0.07%
$ -- $ 11,406
Apr 2, 11 AM $ 14.37
-0.37%
$ -- $ 11,010
Apr 2, 10 AM $ 14.43
-0.41%
$ -- $ 10,681
Apr 2, 9 AM $ 14.49
-0.40%
$ -- $ 10,570
Apr 2, 8 AM $ 14.55
-0.09%
$ -- $ 9,769
Apr 2, 7 AM $ 14.56
+0.30%
$ -- $ 9,465
Apr 2, 6 AM $ 14.51
-0.03%
$ -- $ 9,901
Apr 2, 5 AM $ 14.51
-0.04%
$ -- $ 8,901
Apr 2, 4 AM $ 14.53
+0.00%
$ -- $ 9,573
Apr 2, 3 AM $ 14.64
+0.02%
$ -- $ 9,928
Apr 2, 2 AM $ 14.77
+0.04%
$ -- $ 9,977
Apr 2, 1 AM $ 14.77
-0.01%
$ -- $ 9,817
Apr 2, 12 AM $ 14.66
+2.05%
$ -- $ 9,151
Apr 1, 11 PM $ 14.36
-0.12%
$ -- $ 9,151
Apr 1, 10 PM $ 14.41
-0.11%
$ -- $ 9,061
Apr 1, 8 PM $ 14.41
+0.00%
$ -- $ 8,905
Apr 1, 6 PM $ 14.47
-0.06%
$ -- $ 8,775
Apr 1, 5 PM $ 14.48
+0.32%
$ -- $ 8,774
Apr 1, 4 PM $ 14.41
+0.41%
$ -- $ 8,922
Apr 1, 3 PM $ 14.34
+0.31%
$ -- $ 8,770
Apr 1, 2 PM $ 14.25
-0.37%
$ -- $ 7,610
Apr 1, 1 PM $ 14.3
+0.21%
$ -- $ 6,617
Apr 1, 12 PM $ 14.27
+0.24%
$ -- $ 5,923
Apr 1, 11 AM $ 14.24
+0.72%
$ -- $ 8,529
Apr 1, 10 AM $ 14.17
-0.78%
$ -- $ 10,682
Apr 1, 9 AM $ 14.29
-0.15%
$ -- $ 12,937
Apr 1, 8 AM $ 14.31
-0.03%
$ -- $ 19,690
Apr 1, 7 AM $ 14.32
+0.42%
$ -- $ 25,367
Apr 1, 6 AM $ 14.25
+0.19%
$ -- $ 24,734
Apr 1, 5 AM $ 14.21
+0.36%
$ -- $ 24,465
Apr 1, 4 AM $ 14.15
+0.33%
$ -- $ 23,917
Apr 1, 3 AM $ 14.09
+0.02%
$ -- $ 23,979
Apr 1, 2 AM $ 13.88
-1.19%
$ -- $ 27,111
Apr 1, 12 AM $ 13.67
+0.00%
$ -- $ 26,521
Mar 31, 5 PM $ 13.5
-0.02%
$ -- $ 26,036
Mar 31, 4 PM $ 13.47
+0.23%
$ -- $ 26,371
Mar 31, 3 PM $ 13.43
+1.23%
$ -- $ 26,065
Mar 31, 2 PM $ 13.29
-0.58%
$ -- $ 25,814
Mar 31, 1 PM $ 13.36
+0.39%
$ -- $ 28,064
Mar 31, 12 PM $ 13.29
+0.26%
$ -- $ 28,362
Mar 31, 11 AM $ 13.26
+0.15%
$ -- $ 25,724
Mar 31, 10 AM $ 13.24
-0.29%
$ -- $ 23,931
Mar 31, 9 AM $ 13.3
-0.05%
$ -- $ 21,573
Mar 31, 8 AM $ 13.31
-0.40%
$ -- $ 15,360
Mar 31, 7 AM $ 13.36
-0.07%
$ -- $ 10,282
Mar 31, 6 AM $ 13.37
+0.21%
$ -- $ 10,320
Mar 31, 5 AM $ 13.28
+1.07%
$ -- $ 9,786