Coinranking
ZIMOMO Historical Data
ZIMOMO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 5 AM | $ 13.28 | +1.07% | ||
| Mar 31, 4 AM | $ 13.39 | -0.03% | ||
| Mar 31, 3 AM | $ 13.36 | -0.15% | ||
| Mar 31, 2 AM | $ 13.38 | +1.31% | ||
| Mar 31, 1 AM | $ 13.19 | -0.01% | ||
| Mar 31, 12 AM | $ 12.79 | +0.00% | ||
| Mar 30, 5 PM | $ 12.9 | +0.11% | ||
| Mar 30, 4 PM | $ 12.88 | +0.16% | ||
| Mar 30, 3 PM | $ 12.83 | +0.61% | ||
| Mar 30, 2 PM | $ 12.76 | -0.92% | ||
| Mar 30, 1 PM | $ 12.92 | +0.63% | ||
| Mar 30, 12 PM | $ 12.79 | -0.49% | ||
| Mar 30, 11 AM | $ 12.87 | +1.11% | ||
| Mar 30, 10 AM | $ 12.81 | -0.36% | ||
| Mar 30, 9 AM | $ 12.85 | +1.84% | ||
| Mar 30, 8 AM | $ 12.89 | +0.49% | ||
| Mar 30, 7 AM | $ 12.83 | +0.20% | ||
| Mar 30, 6 AM | $ 12.8 | +0.00% | ||
| Mar 30, 5 AM | $ 12.79 | +0.17% | ||
| Mar 30, 4 AM | $ 12.71 | +0.18% | ||
| Mar 30, 3 AM | $ 12.68 | +1.27% | ||
| Mar 30, 2 AM | $ 12.49 | +0.00% | ||
| Mar 30, 12 AM | $ 12.17 | -0.07% | ||
| Mar 29, 11 PM | $ 12.2 | +0.00% | ||
| Mar 29, 4 PM | $ 12.07 | -0.95% | ||
| Mar 29, 3 PM | $ 12.01 | -1.80% | ||
| Mar 29, 2 PM | $ 12.23 | -0.10% | ||
| Mar 29, 1 PM | $ 12.25 | -0.10% | ||
| Mar 29, 12 PM | $ 12.25 | +0.03% | ||
| Mar 29, 11 AM | $ 12.24 | +0.06% | ||
| Mar 29, 10 AM | $ 12.24 | -0.04% | ||
| Mar 29, 9 AM | $ 12.25 | +0.00% | ||
| Mar 29, 8 AM | $ 12.25 | +0.10% | ||
| Mar 29, 7 AM | $ 12.23 | +0.11% | ||
| Mar 29, 6 AM | $ 12.22 | +0.32% | ||
| Mar 29, 5 AM | $ 12.18 | +0.18% | ||
| Mar 29, 4 AM | $ 12.16 | +0.01% | ||
| Mar 29, 3 AM | $ 12.14 | +1.24% | ||
| Mar 29, 2 AM | $ 12 | +0.50% | ||
| Mar 29, 1 AM | $ 11.95 | -0.94% | ||
| Mar 29, 12 AM | $ 11.83 | +0.00% | ||
| Mar 28, 7 PM | $ 11.84 | +0.01% | ||
| Mar 28, 5 PM | $ 11.83 | +0.06% | ||
| Mar 28, 4 PM | $ 11.83 | +0.03% | ||
| Mar 28, 3 PM | $ 11.82 | +0.05% | ||
| Mar 28, 2 PM | $ 11.81 | +0.10% | ||
| Mar 28, 1 PM | $ 11.8 | -0.02% | ||
| Mar 28, 12 PM | $ 11.8 | +0.02% | ||
| Mar 28, 11 AM | $ 11.8 | -0.09% | ||
| Mar 28, 10 AM | $ 11.8 | +0.05% | ||