ZIMOMO Historical Data

ZIMOMO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 11.8
-0.09%
$ -- $ 15,511
Mar 28, 10 AM $ 11.8
+0.05%
$ -- $ 16,718
Mar 28, 9 AM $ 11.8
+0.08%
$ -- $ 17,905
Mar 28, 8 AM $ 11.79
+0.08%
$ -- $ 17,940
Mar 28, 7 AM $ 11.77
+0.06%
$ -- $ 17,236
Mar 28, 6 AM $ 11.76
+0.05%
$ -- $ 17,313
Mar 28, 5 AM $ 11.75
+0.06%
$ -- $ 18,020
Mar 28, 4 AM $ 11.74
+0.16%
$ -- $ 17,983
Mar 28, 3 AM $ 11.72
+0.22%
$ -- $ 16,775
Mar 28, 2 AM $ 11.68
+0.61%
$ -- $ 14,018
Mar 28, 1 AM $ 11.62
+0.31%
$ -- $ 14,637
Mar 28, 12 AM $ 11.53
+1.68%
$ -- $ 17,112
Mar 27, 4 PM $ 11.34
-0.02%
$ -- $ 19,701
Mar 27, 3 PM $ 11.34
+0.06%
$ -- $ 24,492
Mar 27, 2 PM $ 11.34
-0.40%
$ -- $ 23,119
Mar 27, 1 PM $ 11.39
-0.30%
$ -- $ 25,780
Mar 27, 12 PM $ 11.43
-0.70%
$ -- $ 27,121
Mar 27, 11 AM $ 11.52
-0.41%
$ -- $ 27,802
Mar 27, 10 AM $ 11.57
-0.20%
$ -- $ 41,095
Mar 27, 9 AM $ 11.59
-0.12%
$ -- $ 51,060
Mar 27, 8 AM $ 11.61
-0.04%
$ -- $ 52,078
Mar 27, 7 AM $ 11.61
+0.10%
$ -- $ 78,657
Mar 27, 6 AM $ 11.6
+0.05%
$ -- $ 79,517
Mar 27, 5 AM $ 11.6
+0.04%
$ -- $ 79,340
Mar 27, 4 AM $ 11.59
+0.00%
$ -- $ 79,048
Mar 27, 3 AM $ 11.54
+0.38%
$ -- $ 78,829
Mar 27, 2 AM $ 11.56
+1.41%
$ -- $ 80,106
Mar 27, 1 AM $ 11.39
-0.57%
$ -- $ 76,212
Mar 27, 12 AM $ 11.43
+1.80%
$ -- $ 75,249
Mar 26, 5 PM $ 11.2
-0.11%
$ -- $ 78,962
Mar 26, 4 PM $ 11.21
-0.01%
$ -- $ 77,838
Mar 26, 3 PM $ 11.21
-0.03%
$ -- $ 78,338
Mar 26, 2 PM $ 11.21
+0.05%
$ -- $ 79,289
Mar 26, 1 PM $ 11.2
+0.01%
$ -- $ 76,657
Mar 26, 12 PM $ 11.2
+0.02%
$ -- $ 77,072
Mar 26, 11 AM $ 11.2
+0.08%
$ -- $ 75,998
Mar 26, 10 AM $ 11.19
-0.28%
$ -- $ 62,360
Mar 26, 9 AM $ 11.23
-0.16%
$ -- $ 57,751
Mar 26, 8 AM $ 11.25
-0.11%
$ -- $ 35,174
Mar 26, 7 AM $ 11.26
-0.27%
$ -- $ 35,273
Mar 26, 6 AM $ 11.29
-0.32%
$ -- $ 35,657
Mar 26, 5 AM $ 11.33
+0.00%
$ -- $ 35,884
Mar 26, 4 AM $ 11.33
+0.17%
$ -- $ 35,776
Mar 26, 3 AM $ 11.31
-0.14%
$ -- $ 58,991
Mar 26, 2 AM $ 11.26
-0.23%
$ -- $ 57,890
Mar 26, 1 AM $ 11.16
-0.73%
$ -- $ 58,219
Mar 26, 12 AM $ 11.25
+1.95%
$ -- $ 56,955
Mar 25, 5 PM $ 11.25
-0.54%
$ -- $ 53,965
Mar 25, 4 PM $ 11.32
-0.37%
$ -- $ 54,255
Mar 25, 3 PM $ 11.41
-1.32%
$ -- $ 52,338