ZIMOMO Historical Data

ZIMOMO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 11.59
-2.85%
$ -- $ 50,879
Mar 25, 1 PM $ 11.93
+9.25%
$ -- $ 51,708
Mar 25, 11 AM $ 10.91
+0.09%
$ -- $ 46,497
Mar 25, 10 AM $ 10.9
+0.17%
$ -- $ 47,158
Mar 25, 9 AM $ 10.89
+0.27%
$ -- $ 47,802
Mar 25, 8 AM $ 10.85
+0.40%
$ -- $ 42,739
Mar 25, 7 AM $ 10.81
+0.57%
$ -- $ 52,251
Mar 25, 6 AM $ 10.75
+0.80%
$ -- $ 51,751
Mar 25, 5 AM $ 10.66
+0.53%
$ -- $ 55,378
Mar 25, 4 AM $ 10.61
+2.61%
$ -- $ 57,029
Mar 25, 3 AM $ 10.34
-0.99%
$ -- $ 36,950
Mar 25, 2 AM $ 10.44
+1.58%
$ -- $ 38,109
Mar 25, 1 AM $ 10.3
+0.88%
$ -- $ 38,396
Mar 25, 12 AM $ 10.34
+1.11%
$ -- $ 39,434
Mar 24, 11 PM $ 10.21
+0.00%
$ -- $ 39,126
Mar 24, 6 PM $ 10.21
+0.00%
$ -- $ 39,002
Mar 24, 5 PM $ 10.21
-0.08%
$ -- $ 39,062
Mar 24, 4 PM $ 10.22
-0.10%
$ -- $ 40,416
Mar 24, 3 PM $ 10.24
-0.09%
$ -- $ 38,101
Mar 24, 2 PM $ 10.25
-0.10%
$ -- $ 38,248
Mar 24, 1 PM $ 10.27
+0.06%
$ -- $ 39,994
Mar 24, 12 PM $ 10.26
+0.01%
$ -- $ 40,549
Mar 24, 11 AM $ 10.26
+0.39%
$ -- $ 44,140
Mar 24, 10 AM $ 10.22
+0.15%
$ -- $ 43,115
Mar 24, 9 AM $ 10.2
+0.15%
$ -- $ 44,953
Mar 24, 8 AM $ 10.19
+0.39%
$ -- $ 41,867
Mar 24, 7 AM $ 10.14
+0.38%
$ -- $ 33,084
Mar 24, 6 AM $ 10.11
+0.07%
$ -- $ 34,007
Mar 24, 5 AM $ 10.1
-0.12%
$ -- $ 32,035
Mar 24, 4 AM $ 10.11
+0.16%
$ -- $ 33,479
Mar 24, 3 AM $ 10.1
+0.78%
$ -- $ 31,768
Mar 24, 2 AM $ 10.02
+0.15%
$ -- $ 30,947
Mar 24, 1 AM $ 10
-0.35%
$ -- $ 28,513
Mar 24, 12 AM $ 9.92
+0.91%
$ -- $ 28,301
Mar 23, 11 PM $ 9.81
-0.14%
$ -- $ 28,021
Mar 23, 10 PM $ 9.83
+0.00%
$ -- $ 27,640
Mar 23, 5 PM $ 9.81
-0.40%
$ -- $ 27,573
Mar 23, 4 PM $ 9.85
-0.86%
$ -- $ 25,930
Mar 23, 3 PM $ 9.94
+0.01%
$ -- $ 26,763
Mar 23, 2 PM $ 9.94
+0.39%
$ -- $ 26,282
Mar 23, 1 PM $ 9.89
+0.55%
$ -- $ 24,631
Mar 23, 12 PM $ 9.84
+1.35%
$ -- $ 23,712
Mar 23, 11 AM $ 9.71
+0.69%
$ -- $ 19,456
Mar 23, 10 AM $ 9.64
+0.34%
$ -- $ 18,606
Mar 23, 9 AM $ 9.61
-0.06%
$ -- $ 18,657
Mar 23, 8 AM $ 9.62
+0.27%
$ -- $ 24,030
Mar 23, 7 AM $ 9.59
-0.36%
$ -- $ 24,282
Mar 23, 6 AM $ 9.63
-0.22%
$ -- $ 22,901
Mar 23, 5 AM $ 9.65
+0.55%
$ -- $ 21,768
Mar 23, 4 AM $ 9.59
+0.29%
$ -- $ 18,551