ZIMOMO Historical Data

ZIMOMO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 8.68
-0.11%
$ -- $ 13,194
Mar 20, 9 AM $ 8.7
-0.15%
$ -- $ 13,338
Mar 20, 8 AM $ 8.71
+0.55%
$ -- $ 14,104
Mar 20, 7 AM $ 8.66
+0.08%
$ -- $ 14,033
Mar 20, 6 AM $ 8.65
+0.00%
$ -- $ 14,175
Mar 20, 5 AM $ 8.65
+0.17%
$ -- $ 13,979
Mar 20, 4 AM $ 8.63
+0.08%
$ -- $ 14,371
Mar 20, 3 AM $ 8.62
+0.74%
$ -- $ 13,413
Mar 20, 2 AM $ 8.56
+0.43%
$ -- $ 15,241
Mar 20, 1 AM $ 8.55
+0.50%
$ -- $ 16,196
Mar 20, 12 AM $ 8.5
+2.54%
$ -- $ 15,773
Mar 19, 5 PM $ 8.26
-0.14%
$ -- $ 15,520
Mar 19, 4 PM $ 8.27
+0.00%
$ -- $ 15,633
Mar 19, 3 PM $ 8.27
-0.20%
$ -- $ 15,624
Mar 19, 2 PM $ 8.29
-0.13%
$ -- $ 16,123
Mar 19, 1 PM $ 8.31
-0.45%
$ -- $ 16,463
Mar 19, 12 PM $ 8.35
-0.22%
$ -- $ 16,790
Mar 19, 11 AM $ 8.36
-0.05%
$ -- $ 19,526
Mar 19, 10 AM $ 8.37
+0.32%
$ -- $ 20,934
Mar 19, 9 AM $ 8.34
+0.16%
$ -- $ 21,168
Mar 19, 8 AM $ 8.33
+0.49%
$ -- $ 20,515
Mar 19, 7 AM $ 8.28
+0.17%
$ -- $ 18,783
Mar 19, 6 AM $ 8.27
+1.47%
$ -- $ 19,525
Mar 19, 5 AM $ 8.15
+0.66%
$ -- $ 20,284
Mar 19, 4 AM $ 8.1
-0.09%
$ -- $ 20,510
Mar 19, 3 AM $ 8.1
+1.27%
$ -- $ 20,768
Mar 19, 2 AM $ 8
+0.04%
$ -- $ 21,502
Mar 19, 1 AM $ 8
+0.75%
$ -- $ 20,364
Mar 19, 12 AM $ 7.94
+0.28%
$ -- $ 20,539
Mar 18, 5 PM $ 7.97
-0.63%
$ -- $ 20,375
Mar 18, 4 PM $ 8.02
-0.21%
$ -- $ 20,982
Mar 18, 3 PM $ 8.05
-0.33%
$ -- $ 20,960
Mar 18, 2 PM $ 8.07
-0.36%
$ -- $ 20,323
Mar 18, 1 PM $ 8.1
-0.11%
$ -- $ 20,724
Mar 18, 12 PM $ 8.11
-0.09%
$ -- $ 21,972
Mar 18, 11 AM $ 8.12
+0.18%
$ -- $ 19,964
Mar 18, 10 AM $ 8.11
+0.72%
$ -- $ 18,158
Mar 18, 9 AM $ 8.05
+1.89%
$ -- $ 18,207
Mar 18, 8 AM $ 7.9
+0.94%
$ -- $ 17,895
Mar 18, 7 AM $ 7.82
+10.30%
$ -- $ 22,607
Mar 18, 6 AM $ 7.1
-6.20%
$ -- $ 20,656
Mar 18, 5 AM $ 7.69
-6.11%
$ -- $ 22,434
Mar 18, 4 AM $ 8.19
-0.04%
$ -- $ 23,049
Mar 18, 3 AM $ 8.24
+1.50%
$ -- $ 22,997
Mar 18, 2 AM $ 8.12
-0.43%
$ -- $ 20,211
Mar 18, 1 AM $ 8.16
+0.37%
$ -- $ 22,775
Mar 18, 12 AM $ 8.06
+1.93%
$ -- $ 22,257
Mar 17, 11 PM $ 7.91
+0.12%
$ -- $ 21,772
Mar 17, 5 PM $ 7.89
+0.00%
$ -- $ 22,367
Mar 17, 3 PM $ 7.89
+0.11%
$ -- $ 23,029