ZIMOMO Historical Data

ZIMOMO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 5.43
+0.07%
$ -- $ 19,597
Mar 10, 11 AM $ 5.43
-0.05%
$ -- $ 18,217
Mar 10, 10 AM $ 5.43
+0.01%
$ -- $ 16,191
Mar 10, 9 AM $ 5.43
+0.34%
$ -- $ 14,858
Mar 10, 8 AM $ 5.41
+0.39%
$ -- $ 11,518
Mar 10, 7 AM $ 5.39
+0.19%
$ -- $ 10,272
Mar 10, 6 AM $ 5.38
+0.05%
$ -- $ 8,515
Mar 10, 5 AM $ 5.37
+0.54%
$ -- $ 6,088
Mar 10, 4 AM $ 5.34
+0.07%
$ -- $ 4,930
Mar 10, 3 AM $ 5.34
+0.32%
$ -- $ 3,605
Mar 10, 2 AM $ 5.31
+0.98%
$ -- $ 22,362
Mar 10, 1 AM $ 5.27
+0.93%
$ -- $ 21,588
Mar 10, 12 AM $ 5.21
+2.24%
$ -- $ 19,735
Mar 9, 11 PM $ 5.1
+0.01%
$ -- $ 19,091
Mar 9, 10 PM $ 5.1
+0.00%
$ -- $ 18,201
Mar 9, 9 PM $ 5.1
+0.00%
$ -- $ 17,952
Download