ZIMOMO Historical Data

ZIMOMO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 3,987.06
+0.07%
$ -- $ 9.24 million
Apr 20, 6 AM $ 3,993.65
+0.43%
$ -- $ 9.49 million
Apr 20, 5 AM $ 3,982.21
-0.01%
$ -- $ 9.86 million
Apr 20, 4 AM $ 3,984.55
+0.34%
$ -- $ 9.9 million
Apr 20, 3 AM $ 3,971.5
-0.01%
$ -- $ 4.9 million
Apr 20, 2 AM $ 3,977.92
-0.42%
$ -- $ 4.77 million
Apr 20, 1 AM $ 3,998.22
+0.00%
$ -- $ 4.79 million
Apr 20, 12 AM $ 3,956.75
+0.05%
$ -- $ 3.27 million
Apr 19, 11 PM $ 3,953.92
+0.00%
$ -- $ 1.68 million
Apr 19, 4 PM $ 10.35
-0.63%
$ -- $ 8,991
Apr 19, 3 PM $ 10.4
+0.81%
$ -- $ 8,589
Apr 19, 2 PM $ 10.42
+0.45%
$ -- $ 8,067
Apr 19, 1 PM $ 10.45
+1.11%
$ -- $ 7,068
Apr 19, 11 AM $ 10.36
+0.00%
$ -- $ 6,806
Apr 19, 10 AM $ 10.39
+0.47%
$ -- $ 6,826
Apr 19, 9 AM $ 10.35
-0.49%
$ -- $ 6,980
Apr 19, 8 AM $ 10.34
-0.30%
$ -- $ 6,885
Apr 19, 7 AM $ 10.42
+0.47%
$ -- $ 6,761
Apr 19, 6 AM $ 10.47
+0.93%
$ -- $ 6,246
Apr 19, 5 AM $ 10.47
+1.07%
$ -- $ 7,257
Apr 19, 4 AM $ 10.36
-0.33%
$ -- $ 7,574
Apr 19, 3 AM $ 10.36
-0.08%
$ -- $ 7,494
Apr 19, 2 AM $ 10.38
+0.16%
$ -- $ 8,639
Apr 19, 1 AM $ 10.36
-0.27%
$ -- $ 8,353
Apr 19, 12 AM $ 10.36
-0.50%
$ -- $ 8,070
Apr 18, 10 PM $ 10.32
+0.00%
$ -- $ 8,367
Apr 18, 9 PM $ 10.44
+0.00%
$ -- $ 10,626
Apr 18, 4 PM $ 10.33
+0.00%
$ -- $ 13,083
Apr 18, 3 PM $ 10.36
-0.15%
$ -- $ 23,348
Apr 18, 2 PM $ 10.37
+0.18%
$ -- $ 23,445
Apr 18, 1 PM $ 10.39
+0.42%
$ -- $ 23,585
Apr 18, 12 PM $ 10.35
-0.10%
$ -- $ 47,338
Apr 18, 10 AM $ 10.38
+0.21%
$ -- $ 48,189
Apr 18, 9 AM $ 10.39
+0.46%
$ -- $ 48,080
Apr 18, 7 AM $ 10.36
-0.24%
$ -- $ 48,150
Apr 18, 6 AM $ 10.32
-0.52%
$ -- $ 47,019
Apr 18, 5 AM $ 10.38
-0.09%
$ -- $ 45,175
Apr 18, 4 AM $ 10.36
-0.06%
$ -- $ 44,226
Apr 18, 3 AM $ 10.4
+0.01%
$ -- $ 43,447
Apr 18, 2 AM $ 10.38
+0.00%
$ -- $ 42,226
Apr 18, 1 AM $ 10.31
-0.65%
$ -- $ 42,455
Apr 18, 12 AM $ 10.42
+0.28%
$ -- $ 41,920
Apr 17, 11 PM $ 10.44
+0.00%
$ -- $ 41,092
Apr 17, 8 PM $ 10.31
-1.39%
$ -- $ 41,419
Apr 17, 7 PM $ 10.46
+0.00%
$ -- $ 40,705
Apr 17, 5 PM $ 10.25
+0.16%
$ -- $ 40,238
Apr 17, 4 PM $ 10.25
-1.36%
$ -- $ 36,301
Apr 17, 3 PM $ 9.72
-0.98%
$ -- $ 30,948
Apr 17, 2 PM $ 10.15
+0.11%
$ -- $ 23,560
Apr 17, 1 PM $ 10.18
+4.74%
$ -- $ 22,626