ZIMOMO Historical Data

ZIMOMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 10.18
+4.74%
$ -- $ 22,626
Apr 17, 12 PM $ 9.74
+0.07%
$ -- $ 3,353
Apr 17, 11 AM $ 9.73
-0.04%
$ -- $ 532
Apr 17, 6 AM $ 9.74
+0.00%
$ -- $ 621,952
Apr 17, 12 AM $ 10.81
+0.00%
$ -- $ 2.33 million
Apr 16, 1 PM $ 4,004.95
+0.00%
$ -- $ 12.19 million
Apr 16, 12 PM $ 4,001.88
+0.26%
$ -- $ 12.25 million
Apr 16, 11 AM $ 3,995.19
+0.84%
$ -- $ 11.88 million
Apr 16, 10 AM $ 4,008.99
+0.09%
$ -- $ 12.09 million
Apr 16, 9 AM $ 4,005.87
+0.16%
$ -- $ 11.97 million
Apr 16, 8 AM $ 4,006.13
+0.05%
$ -- $ 11.87 million
Apr 16, 7 AM $ 4,003.9
-0.05%
$ -- $ 13.22 million
Apr 16, 6 AM $ 4,006.21
+0.51%
$ -- $ 12.98 million
Apr 16, 5 AM $ 3,979.89
-0.85%
$ -- $ 14.29 million
Apr 16, 4 AM $ 4,007.12
-0.03%
$ -- $ 12.69 million
Apr 16, 3 AM $ 4,015.93
+0.20%
$ -- $ 11.1 million
Apr 16, 2 AM $ 4,013.6
+0.20%
$ -- $ 10.94 million
Apr 16, 1 AM $ 4,009.46
+0.09%
$ -- $ 10.69 million
Apr 16, 12 AM $ 4,002.46
+0.51%
$ -- $ 10.47 million
Apr 15, 9 PM $ 3,992.38
+0.14%
$ -- $ 10.57 million
Apr 15, 4 PM $ 3,993.31
-0.05%
$ -- $ 9.51 million
Apr 15, 3 PM $ 3,972.29
-0.38%
$ -- $ 8.88 million
Apr 15, 2 PM $ 3,976.13
-0.64%
$ -- $ 8.56 million
Apr 15, 1 PM $ 4,009.73
+0.08%
$ -- $ 7.49 million
Apr 15, 11 AM $ 4,012.34
-0.10%
$ -- $ 5.79 million
Apr 15, 10 AM $ 4,015.83
+0.07%
$ -- $ 5.64 million
Apr 15, 9 AM $ 4,012.92
-0.71%
$ -- $ 5.56 million
Apr 15, 8 AM $ 4,041.6
+0.33%
$ -- $ 7.29 million
Apr 15, 7 AM $ 4,028.44
-0.02%
$ -- $ 6.07 million
Apr 15, 6 AM $ 4,050.71
-0.09%
$ -- $ 6.27 million
Apr 15, 5 AM $ 4,068.14
+0.03%
$ -- $ 5.03 million
Apr 15, 4 AM $ 4,067.44
-0.12%
$ -- $ 5.68 million
Apr 15, 3 AM $ 4,071.31
-0.28%
$ -- $ 5.98 million
Apr 15, 2 AM $ 4,079.4
-0.01%
$ -- $ 6.14 million
Apr 15, 1 AM $ 4,077.32
-0.75%
$ -- $ 6.12 million
Apr 15, 12 AM $ 4,056.89
+0.40%
$ -- $ 5.54 million
Apr 14, 5 PM $ 4,078.02
+0.00%
$ -- $ 5.8 million
Apr 14, 4 PM $ 4,104.69
+0.00%
$ -- $ 5.75 million
Apr 14, 3 PM $ 3,989.03
+0.16%
$ -- $ 5.97 million
Apr 14, 2 PM $ 3,984.76
-0.03%
$ -- $ 6.84 million
Apr 14, 1 PM $ 3,982.74
-0.13%
$ -- $ 7.2 million
Apr 14, 12 PM $ 3,966.71
-0.41%
$ -- $ 7.2 million
Apr 14, 11 AM $ 3,982
+0.79%
$ -- $ 7.09 million
Apr 14, 10 AM $ 3,970.29
+0.54%
$ -- $ 7.19 million
Apr 14, 9 AM $ 3,950.53
-0.14%
$ -- $ 7.52 million
Apr 14, 8 AM $ 3,972.12
-0.21%
$ -- $ 5.85 million
Apr 14, 7 AM $ 3,981.84
-0.07%
$ -- $ 7.5 million
Apr 14, 6 AM $ 3,988.48
-0.38%
$ -- $ 7.73 million
Apr 14, 5 AM $ 3,994
-0.24%
$ -- $ 8.26 million
Apr 14, 4 AM $ 3,999.62
+0.02%
$ -- $ 8.47 million