ZIMOMO Historical Data

ZIMOMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 3,999.62
+0.02%
$ -- $ 8.47 million
Apr 14, 3 AM $ 4,003.11
-0.08%
$ -- $ 8.4 million
Apr 14, 2 AM $ 4,000.47
+0.06%
$ -- $ 8.31 million
Apr 14, 1 AM $ 4,010
+0.49%
$ -- $ 8.66 million
Apr 14, 12 AM $ 4,006.67
+0.33%
$ -- $ 8.84 million
Apr 13, 11 PM $ 3,994.78
+0.04%
$ -- $ 8.9 million
Apr 13, 5 PM $ 3,994.29
-0.02%
$ -- $ 8.97 million
Apr 13, 4 PM $ 3,994.94
+0.10%
$ -- $ 8.96 million
Apr 13, 3 PM $ 3,989.95
-0.12%
$ -- $ 9.96 million
Apr 13, 2 PM $ 3,985.67
+0.18%
$ -- $ 10.32 million
Apr 13, 1 PM $ 3,978.58
-0.08%
$ -- $ 10.24 million
Apr 13, 11 AM $ 4,007.42
+0.02%
$ -- $ 10.13 million
Apr 13, 10 AM $ 4,008.34
+0.21%
$ -- $ 10.67 million
Apr 13, 9 AM $ 3,999.15
+0.56%
$ -- $ 11.45 million
Apr 13, 8 AM $ 3,969.77
-0.16%
$ -- $ 11.59 million
Apr 13, 7 AM $ 3,981.49
-0.01%
$ -- $ 10.47 million
Apr 13, 6 AM $ 3,974.55
+0.02%
$ -- $ 10.35 million
Apr 13, 5 AM $ 3,978.05
+0.27%
$ -- $ 9.72 million
Apr 13, 4 AM $ 3,961.59
+0.14%
$ -- $ 11.82 million
Apr 13, 3 AM $ 3,953.68
+0.33%
$ -- $ 11.69 million
Apr 13, 2 AM $ 3,934.57
+0.32%
$ -- $ 11.61 million
Apr 13, 1 AM $ 3,921.33
-0.45%
$ -- $ 11.02 million
Apr 13, 12 AM $ 3,946.09
+3.33%
$ -- $ 12.51 million
Apr 12, 8 PM $ 4,074.35
+0.00%
$ -- $ 17.27 million
Apr 12, 4 PM $ 3,839.97
+0.44%
$ -- $ 18.11 million
Apr 12, 3 PM $ 3,824.44
-0.19%
$ -- $ 17.35 million
Apr 12, 2 PM $ 3,831.52
-0.09%
$ -- $ 15.98 million
Apr 12, 1 PM $ 3,835.58
-0.06%
$ -- $ 15.97 million
Apr 12, 12 PM $ 3,832.53
+0.29%
$ -- $ 16.26 million
Apr 12, 11 AM $ 3,821.4
+0.15%
$ -- $ 16.85 million
Apr 12, 10 AM $ 3,816.38
+0.10%
$ -- $ 16.99 million
Apr 12, 9 AM $ 3,812.09
+0.41%
$ -- $ 17.43 million
Apr 12, 8 AM $ 3,829.02
+1.65%
$ -- $ 16.68 million
Apr 12, 7 AM $ 3,762.58
+2.27%
$ -- $ 16.87 million
Apr 12, 6 AM $ 3,684.86
+1.68%
$ -- $ 16.21 million
Apr 12, 5 AM $ 3,635.74
+0.79%
$ -- $ 16.58 million
Apr 12, 4 AM $ 3,607.09
+0.05%
$ -- $ 15.02 million
Apr 12, 3 AM $ 3,605.07
-0.01%
$ -- $ 15.41 million
Apr 12, 2 AM $ 3,613.35
+0.42%
$ -- $ 25.63 million
Apr 12, 1 AM $ 3,587.59
-0.18%
$ -- $ 27.99 million
Apr 12, 12 AM $ 3,615
+1.15%
$ -- $ 27.3 million
Apr 11, 11 PM $ 3,575.11
+1.57%
$ -- $ 31.3 million
Apr 11, 10 PM $ 3,622.14
+3.42%
$ -- $ 31.63 million
Apr 11, 9 PM $ 3,709.34
-0.55%
$ -- $ 30.76 million
Apr 11, 8 PM $ 3,706.3
+5.75%
$ -- $ 19.28 million
Apr 11, 7 PM $ 3,716.51
+0.00%
$ -- $ 30.16 million
Apr 11, 4 PM $ 3,503.94
+0.02%
$ -- $ 30.68 million
Apr 11, 3 PM $ 3,498.98
+0.03%
$ -- $ 30.64 million
Apr 11, 2 PM $ 3,491.09
+0.16%
$ -- $ 30.71 million
Apr 11, 1 PM $ 3,483.52
+0.15%
$ -- $ 31.3 million