ZIMOMO Historical Data

ZIMOMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 3,483.52
+0.15%
$ -- $ 31.3 million
Apr 11, 12 PM $ 3,479.87
+0.43%
$ -- $ 32.38 million
Apr 11, 11 AM $ 3,453.86
-0.27%
$ -- $ 38.75 million
Apr 11, 10 AM $ 3,447.79
+1.21%
$ -- $ 39.47 million
Apr 11, 9 AM $ 3,405.58
+0.30%
$ -- $ 37.9 million
Apr 11, 8 AM $ 3,393.79
+1.48%
$ -- $ 38.08 million
Apr 11, 7 AM $ 3,344.3
+0.81%
$ -- $ 37.48 million
Apr 11, 6 AM $ 3,313.79
+0.79%
$ -- $ 38.37 million
Apr 11, 5 AM $ 3,281.27
+2.53%
$ -- $ 38.57 million
Apr 11, 4 AM $ 3,225.38
+0.92%
$ -- $ 41.03 million
Apr 11, 3 AM $ 3,195.74
+0.38%
$ -- $ 40.25 million
Apr 11, 2 AM $ 3,186.98
-0.83%
$ -- $ 35.46 million
Apr 11, 1 AM $ 3,179.36
+0.03%
$ -- $ 33.16 million
Apr 11, 12 AM $ 3,195.33
+1.45%
$ -- $ 32.6 million
Apr 10, 11 PM $ 3,132.32
-0.74%
$ -- $ 28.56 million
Apr 10, 10 PM $ 3,153.55
-0.18%
$ -- $ 27.6 million
Apr 10, 9 PM $ 3,168.07
+0.00%
$ -- $ 26.98 million
Apr 10, 7 PM $ 3,061.77
+0.00%
$ -- $ 27.2 million
Apr 10, 6 PM $ 3,159.11
-1.94%
$ -- $ 26.2 million
Apr 10, 5 PM $ 3,099.93
-0.27%
$ -- $ 27.23 million
Apr 10, 4 PM $ 3,106.51
+0.21%
$ -- $ 26.95 million
Apr 10, 3 PM $ 3,079.73
-0.61%
$ -- $ 27.02 million
Apr 10, 2 PM $ 3,098.47
+1.32%
$ -- $ 26.86 million
Apr 10, 1 PM $ 3,065.59
+0.39%
$ -- $ 26.4 million
Apr 10, 12 PM $ 3,053.66
+2.11%
$ -- $ 25.47 million
Apr 10, 11 AM $ 2,988.26
+2.24%
$ -- $ 20.29 million
Apr 10, 10 AM $ 2,911.8
-0.02%
$ -- $ 18.1 million
Apr 10, 9 AM $ 2,910.7
+0.09%
$ -- $ 19.72 million
Apr 10, 8 AM $ 2,908.55
+0.00%
$ -- $ 22.31 million
Apr 10, 7 AM $ 2,908.92
-0.17%
$ -- $ 22.53 million
Apr 10, 6 AM $ 2,902.06
-0.16%
$ -- $ 21.77 million
Apr 10, 5 AM $ 2,885.61
+0.43%
$ -- $ 21.01 million
Apr 10, 4 AM $ 2,884.21
+1.16%
$ -- $ 19.78 million
Apr 10, 3 AM $ 2,857.66
+2.24%
$ -- $ 25.61 million
Apr 10, 2 AM $ 2,794.64
+0.69%
$ -- $ 28.18 million
Apr 10, 1 AM $ 2,770.69
-0.08%
$ -- $ 28.18 million
Apr 10, 12 AM $ 2,774.03
+1.26%
$ -- $ 27.79 million
Apr 9, 11 PM $ 2,757.12
+0.38%
$ -- $ 28.74 million
Apr 9, 10 PM $ 2,746.83
+0.00%
$ -- $ 28.79 million
Apr 9, 9 PM $ 2,754.08
+0.00%
$ -- $ 28.72 million
Apr 9, 7 PM $ 2,747.88
+0.00%
$ -- $ 28.73 million
Apr 9, 6 PM $ 2,747.81
+0.08%
$ -- $ 28.65 million
Apr 9, 5 PM $ 2,749.87
+0.10%
$ -- $ 30.25 million
Apr 9, 4 PM $ 2,744.69
-0.18%
$ -- $ 30.44 million
Apr 9, 3 PM $ 2,746.01
+0.01%
$ -- $ 29.96 million
Apr 9, 2 PM $ 2,743.3
-0.17%
$ -- $ 30.78 million
Apr 9, 1 PM $ 2,731.46
-0.26%
$ -- $ 32.04 million
Apr 9, 12 PM $ 2,750.6
+0.42%
$ -- $ 31.93 million
Apr 9, 11 AM $ 2,739.2
-0.70%
$ -- $ 33.27 million
Apr 9, 10 AM $ 2,758.98
+1.43%
$ -- $ 34.91 million