ZIMOMO Historical Data

ZIMOMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 2,758.98
+1.43%
$ -- $ 34.91 million
Apr 9, 9 AM $ 2,725.93
+0.95%
$ -- $ 33.98 million
Apr 9, 8 AM $ 2,703.18
+1.51%
$ -- $ 32.87 million
Apr 9, 7 AM $ 2,662.8
+0.44%
$ -- $ 34.51 million
Apr 9, 6 AM $ 2,651.65
-0.18%
$ -- $ 39.03 million
Apr 9, 5 AM $ 2,637.28
+1.40%
$ -- $ 39.76 million
Apr 9, 4 AM $ 2,663.21
+22.34%
$ -- $ 41.54 million
Apr 9, 3 AM $ 2,100.66
+54.15%
$ -- $ 27.98 million
Apr 9, 2 AM $ 1,357.41
+8.59%
$ -- $ 17.03 million
Apr 9, 1 AM $ 1,241.76
+9.45%
$ -- $ 15.71 million
Apr 9, 12 AM $ 1,133.35
+12.01%
$ -- $ 14.85 million
Apr 8, 11 PM $ 1,011.91
+0.21%
$ -- $ 12.82 million
Apr 8, 10 PM $ 1,009.84
+0.00%
$ -- $ 13.11 million
Apr 8, 8 PM $ 1,006.74
+0.00%
$ -- $ 13.02 million
Apr 8, 7 PM $ 1,006.91
-0.17%
$ -- $ 13.05 million
Apr 8, 6 PM $ 996.55
-0.59%
$ -- $ 12.71 million
Apr 8, 5 PM $ 1,010.94
+0.91%
$ -- $ 12.22 million
Apr 8, 4 PM $ 1,002.14
+0.32%
$ -- $ 12.21 million
Apr 8, 3 PM $ 1,001.6
+0.27%
$ -- $ 12.41 million
Apr 8, 2 PM $ 998.65
-0.11%
$ -- $ 13 million
Apr 8, 1 PM $ 1,000.94
+0.20%
$ -- $ 12.52 million
Apr 8, 12 PM $ 998.24
+0.95%
$ -- $ 12.35 million
Apr 8, 11 AM $ 989.69
+1.05%
$ -- $ 11.73 million
Apr 8, 10 AM $ 980.62
+1.33%
$ -- $ 10.99 million
Apr 8, 9 AM $ 965.6
+1.22%
$ -- $ 10.89 million
Apr 8, 8 AM $ 952.8
+0.60%
$ -- $ 9.97 million
Apr 8, 7 AM $ 947.08
+0.89%
$ -- $ 9.3 million
Apr 8, 6 AM $ 939.68
+0.09%
$ -- $ 9.45 million
Apr 8, 5 AM $ 931.29
+0.18%
$ -- $ 9.96 million
Apr 8, 4 AM $ 927.08
-0.87%
$ -- $ 9.12 million
Apr 8, 3 AM $ 936.67
+0.53%
$ -- $ 8.67 million
Apr 8, 2 AM $ 936.02
+2.66%
$ -- $ 8.51 million
Apr 8, 1 AM $ 907.63
+0.96%
$ -- $ 8.34 million
Apr 8, 12 AM $ 897.84
+2.77%
$ -- $ 8.19 million
Apr 7, 11 PM $ 867.23
-0.31%
$ -- $ 7.59 million
Apr 7, 10 PM $ 858.5
-7.27%
$ -- $ 7.26 million
Apr 7, 7 PM $ 854.68
+0.00%
$ -- $ 7.03 million
Apr 7, 5 PM $ 882.84
-0.27%
$ -- $ 7.02 million
Apr 7, 4 PM $ 879.2
+0.37%
$ -- $ 7.19 million
Apr 7, 3 PM $ 866.5
-1.25%
$ -- $ 6.96 million
Apr 7, 2 PM $ 877.48
-0.02%
$ -- $ 7.2 million
Apr 7, 1 PM $ 878.15
-0.02%
$ -- $ 7.44 million
Apr 7, 12 PM $ 878.27
+0.06%
$ -- $ 7.69 million
Apr 7, 11 AM $ 877.76
-0.05%
$ -- $ 7.65 million
Apr 7, 10 AM $ 880.17
+0.19%
$ -- $ 7.59 million
Apr 7, 9 AM $ 873.56
+0.00%
$ -- $ 7.29 million
Apr 7, 8 AM $ 875.55
-0.07%
$ -- $ 7.28 million
Apr 7, 7 AM $ 878.96
+7.44%
$ -- $ 7.97 million
Apr 7, 6 AM $ 810.07
+13.38%
$ -- $ 6.23 million
Apr 7, 5 AM $ 714.58
+2.44%
$ -- $ 5.66 million