ZIMOMO Historical Data

ZIMOMO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 810.07
+13.38%
$ -- $ 6.23 million
Apr 7, 5 AM $ 714.58
+2.44%
$ -- $ 5.66 million
Apr 7, 4 AM $ 697.49
+1.08%
$ -- $ 6.05 million
Apr 7, 3 AM $ 689.57
+6.99%
$ -- $ 6.44 million
Apr 7, 2 AM $ 642.37
+8.34%
$ -- $ 5.91 million
Apr 7, 1 AM $ 590.21
+7.25%
$ -- $ 5.04 million
Apr 7, 12 AM $ 549.93
+3.01%
$ -- $ 4.67 million
Apr 6, 11 PM $ 532.42
+0.25%
$ -- $ 5.13 million
Apr 6, 10 PM $ 526.54
+0.68%
$ -- $ 5.12 million
Apr 6, 5 PM $ 516.74
-0.01%
$ -- $ 5.78 million
Apr 6, 4 PM $ 513.5
-0.62%
$ -- $ 6.54 million
Apr 6, 3 PM $ 513.19
+3.77%
$ -- $ 6.61 million
Apr 6, 2 PM $ 493.9
+1.72%
$ -- $ 6.11 million
Apr 6, 1 PM $ 485.54
+4.57%
$ -- $ 6.23 million
Apr 6, 12 PM $ 462.67
+2.01%
$ -- $ 5.37 million
Apr 6, 11 AM $ 453.66
+2.31%
$ -- $ 5.72 million
Apr 6, 10 AM $ 442.48
+2.56%
$ -- $ 5.59 million
Apr 6, 9 AM $ 429.38
+4.28%
$ -- $ 5.98 million
Apr 6, 8 AM $ 410.69
+6.70%
$ -- $ 6.11 million
Apr 6, 7 AM $ 385.58
-2.19%
$ -- $ 5.69 million
Apr 6, 6 AM $ 385.89
+17.67%
$ -- $ 5.98 million
Apr 6, 5 AM $ 325.16
+11.95%
$ -- $ 5.02 million
Apr 6, 4 AM $ 290.15
+12.83%
$ -- $ 4.16 million
Apr 6, 3 AM $ 254.17
+8.64%
$ -- $ 3.51 million
Apr 6, 2 AM $ 232.1
+23.93%
$ -- $ 3.25 million
Apr 6, 1 AM $ 186.15
+17.38%
$ -- $ 2.61 million
Apr 6, 12 AM $ 156.41
+14.65%
$ -- $ 2.12 million
Apr 5, 11 PM $ 132.22
+2.44%
$ -- $ 1.78 million
Apr 5, 10 PM $ 129.07
+3.13%
$ -- $ 1.66 million
Apr 5, 9 PM $ 124.97
+0.00%
$ -- $ 1.58 million
Apr 5, 7 PM $ 125.61
+0.00%
$ -- $ 1.54 million
Apr 5, 6 PM $ 123.76
+0.00%
$ -- $ 1.55 million
Apr 5, 5 PM $ 122.91
+7.07%
$ -- $ 1.57 million
Apr 5, 4 PM $ 113.06
+22.36%
$ -- $ 1.2 million
Apr 5, 3 PM $ 91.08
+7.93%
$ -- $ 881,000
Apr 5, 2 PM $ 83.85
+6.65%
$ -- $ 817,552
Apr 5, 1 PM $ 77.2
+8.46%
$ -- $ 722,124
Apr 5, 12 PM $ 68.83
+34.04%
$ -- $ 679,862
Apr 5, 11 AM $ 50.86
+54.08%
$ -- $ 664,300
Apr 5, 10 AM $ 32.93
+47.30%
$ -- $ 429,975
Apr 5, 9 AM $ 22.3
+20.71%
$ -- $ 340,281
Apr 5, 8 AM $ 18.45
+0.94%
$ -- $ 259,671
Apr 5, 7 AM $ 18.21
+4.88%
$ -- $ 271,429
Apr 5, 6 AM $ 17.32
-0.08%
$ -- $ 225,378
Apr 5, 5 AM $ 17.27
-0.30%
$ -- $ 217,014
Apr 5, 4 AM $ 17.3
+0.35%
$ -- $ 206,446
Apr 5, 3 AM $ 17.24
+1.04%
$ -- $ 203,125
Apr 5, 2 AM $ 17.07
+1.80%
$ -- $ 207,032
Apr 5, 1 AM $ 16.69
+0.00%
$ -- $ 207,213
Apr 5, 12 AM $ 16.68
+0.42%
$ -- $ 224,821