ZIMOMO Historical Data

ZIMOMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 16.69
+0.00%
$ -- $ 207,213
Apr 5, 12 AM $ 16.68
+0.42%
$ -- $ 224,821
Apr 4, 11 PM $ 16.6
-0.17%
$ -- $ 226,051
Apr 4, 10 PM $ 16.62
+0.43%
$ -- $ 225,640
Apr 4, 9 PM $ 16.53
-0.21%
$ -- $ 226,878
Apr 4, 7 PM $ 16.67
+0.00%
$ -- $ 223,359
Apr 4, 6 PM $ 16.49
-1.05%
$ -- $ 229,523
Apr 4, 5 PM $ 16.66
-0.01%
$ -- $ 234,693
Apr 4, 4 PM $ 16.66
+0.08%
$ -- $ 235,037
Apr 4, 3 PM $ 16.64
-0.08%
$ -- $ 238,998
Apr 4, 2 PM $ 16.65
-0.02%
$ -- $ 241,848
Apr 4, 1 PM $ 16.65
-0.55%
$ -- $ 238,457
Apr 4, 12 PM $ 16.74
-0.13%
$ -- $ 234,454
Apr 4, 11 AM $ 16.76
+0.74%
$ -- $ 162,104
Apr 4, 10 AM $ 16.64
+1.26%
$ -- $ 149,341
Apr 4, 9 AM $ 16.43
+0.60%
$ -- $ 96,183
Apr 4, 8 AM $ 16.31
-0.63%
$ -- $ 95,775
Apr 4, 7 AM $ 16.42
+0.78%
$ -- $ 81,322
Apr 4, 6 AM $ 16.28
+0.58%
$ -- $ 77,043
Apr 4, 5 AM $ 16.18
+0.14%
$ -- $ 74,344
Apr 4, 4 AM $ 16.14
+0.28%
$ -- $ 74,179
Apr 4, 3 AM $ 16.17
+0.88%
$ -- $ 73,179
Apr 4, 2 AM $ 16.01
+1.24%
$ -- $ 227,133
Apr 4, 1 AM $ 15.81
+0.63%
$ -- $ 222,432
Apr 4, 12 AM $ 15.7
+0.82%
$ -- $ 213,166
Apr 3, 11 PM $ 15.41
-0.49%
$ -- $ 201,160
Apr 3, 10 PM $ 15.49
-1.32%
$ -- $ 204,074
Apr 3, 6 PM $ 15.56
+0.00%
$ -- $ 201,868
Apr 3, 5 PM $ 15.42
+0.45%
$ -- $ 205,930
Apr 3, 4 PM $ 15.32
-0.73%
$ -- $ 204,747
Apr 3, 3 PM $ 15.44
-0.01%
$ -- $ 202,587
Apr 3, 2 PM $ 15.42
-0.39%
$ -- $ 247,166
Apr 3, 11 AM $ 15.38
+0.05%
$ -- $ 95,115
Apr 3, 10 AM $ 15.38
+0.37%
$ -- $ 95,331
Apr 3, 9 AM $ 15.36
+0.65%
$ -- $ 95,496
Apr 3, 8 AM $ 15.26
+0.30%
$ -- $ 92,704
Apr 3, 7 AM $ 15.21
+0.44%
$ -- $ 90,497
Apr 3, 6 AM $ 15.14
+0.54%
$ -- $ 89,800
Apr 3, 5 AM $ 15.05
+0.38%
$ -- $ 90,367
Apr 3, 4 AM $ 14.99
+0.26%
$ -- $ 89,629
Apr 3, 3 AM $ 14.95
+0.54%
$ -- $ 89,883
Apr 3, 2 AM $ 14.87
+2.19%
$ -- $ 86,635
Apr 3, 12 AM $ 14.37
+0.68%
$ -- $ 75,802
Apr 2, 11 PM $ 14.29
-0.45%
$ -- $ 76,003
Apr 2, 10 PM $ 14.68
+1.55%
$ -- $ 52,457
Apr 2, 7 PM $ 14.52
+0.48%
$ -- $ 50,842
Apr 2, 5 PM $ 14.51
+1.17%
$ -- $ 47,254
Apr 2, 4 PM $ 14.34
+0.26%
$ -- $ 46,365
Apr 2, 3 PM $ 14.3
-0.13%
$ -- $ 45,920
Apr 2, 2 PM $ 14.32
+0.69%
$ -- $ 10,485