ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 3,871.54
+0.00%
$ -- $ 5.47 million
Today, at 2 AM $ 3,939.67
+0.87%
$ -- $ 5.19 million
Yesterday, at 12 AM $ 3,906.04
+3.47%
$ -- $ 4.8 million
Yesterday, at 10 PM $ 3,769.92
-0.14%
$ -- $ 4.18 million
Yesterday, at 9 PM $ 3,775.31
+0.00%
$ -- $ 1.66 million
Yesterday, at 3 PM $ 3,788.06
+0.00%
$ -- $ 4.74 million
Yesterday, at 2 PM $ 3,789.05
-0.16%
$ -- $ 3.6 million
Yesterday, at 1 PM $ 3,786.51
-0.28%
$ -- $ 3.83 million
Yesterday, at 12 PM $ 3,799.02
+0.29%
$ -- $ 4.01 million
Yesterday, at 11 AM $ 3,782.2
-0.98%
$ -- $ 3.9 million
Yesterday, at 10 AM $ 3,819.32
+1.71%
$ -- $ 2.96 million
Yesterday, at 7 AM $ 3,782.81
-0.02%
$ -- $ 6.18 million
Yesterday, at 6 AM $ 3,784.6
-0.10%
$ -- $ 9.76 million
Yesterday, at 5 AM $ 3,789.08
-0.01%
$ -- $ 9.47 million
Yesterday, at 4 AM $ 3,789.58
+0.12%
$ -- $ 9.47 million
Yesterday, at 3 AM $ 3,786.63
-0.23%
$ -- $ 9.18 million
Yesterday, at 2 AM $ 3,793.44
+0.24%
$ -- $ 9.56 million
Yesterday, at 1 AM $ 3,806.28
+1.07%
$ -- $ 9.6 million
Apr 25, 12 AM $ 3,763.83
-0.34%
$ -- $ 9.55 million
Apr 24, 10 PM $ 3,846.04
+1.49%
$ -- $ 9.22 million
Apr 24, 9 PM $ 3,733.41
-1.00%
$ -- $ 8.9 million
Apr 24, 8 PM $ 3,781.66
+0.00%
$ -- $ 8.92 million
Apr 24, 3 PM $ 3,788.53
+0.02%
$ -- $ 8.94 million
Apr 24, 2 PM $ 3,800.08
+0.28%
$ -- $ 8.75 million
Apr 24, 1 PM $ 3,790.17
+0.18%
$ -- $ 8.65 million
Apr 24, 12 PM $ 3,791.05
-0.06%
$ -- $ 8.69 million
Apr 24, 11 AM $ 3,799
+0.19%
$ -- $ 8.48 million
Apr 24, 10 AM $ 3,804.86
+0.11%
$ -- $ 7.87 million
Apr 24, 9 AM $ 3,798.22
+0.44%
$ -- $ 7.82 million
Apr 24, 8 AM $ 3,781.42
-0.25%
$ -- $ 7.2 million
Apr 24, 7 AM $ 3,815.85
-0.96%
$ -- $ 5.3 million
Apr 24, 6 AM $ 3,843.59
-0.10%
$ -- $ 1.28 million
Apr 24, 5 AM $ 3,846.7
-0.09%
$ -- $ 1.16 million
Apr 24, 4 AM $ 3,853.42
-0.01%
$ -- $ 1.2 million
Apr 24, 3 AM $ 3,853.7
-0.10%
$ -- $ 1.23 million
Apr 24, 2 AM $ 3,859.4
-0.21%
$ -- $ 822,195
Apr 24, 1 AM $ 3,866.57
+0.29%
$ -- $ 808,311
Apr 24, 12 AM $ 3,859.24
+0.59%
$ -- $ 816,521
Apr 23, 11 PM $ 3,833.93
+0.00%
$ -- $ 801,359
Apr 23, 8 PM $ 3,839.14
-0.22%
$ -- $ 907,160
Apr 23, 7 PM $ 3,839.73
+0.00%
$ -- $ 1.26 million
Apr 23, 5 PM $ 3,849.04
+0.00%
$ -- $ 2.69 million
Apr 23, 3 PM $ 3,848.97
-0.26%
$ -- $ 4.82 million
Apr 23, 2 PM $ 3,850.79
-0.17%
$ -- $ 5.99 million
Apr 23, 1 PM $ 3,858.48
-0.19%
$ -- $ 6.25 million
Apr 23, 12 PM $ 3,866.67
+0.12%
$ -- $ 6.22 million
Apr 23, 11 AM $ 3,872.55
+0.10%
$ -- $ 8.11 million
Apr 23, 8 AM $ 3,881.48
+0.52%
$ -- $ 9.44 million
Apr 23, 5 AM $ 3,885.52
+0.18%
$ -- $ 11.61 million
Apr 23, 4 AM $ 3,878.57
+0.16%
$ -- $ 12.19 million
Download