ZIMOMO Historical Data

ZIMOMO
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 3,898.95
+0.00%
$ -- $ 5.46 million
3:29 AM $ 3,864.28
-0.30%
$ -- $ 5.46 million
3:26 AM $ 3,883.34
+0.00%
$ -- $ 5.33 million
3:19 AM $ 3,837.34
+0.15%
$ -- $ 5.3 million
3:00 AM $ 3,883.61
+0.00%
$ -- $ 5.21 million
2:20 AM $ 3,939.67
+0.00%
$ -- $ 5.19 million
2:19 AM $ 3,938.86
+0.00%
$ -- $ 5.18 million
2:18 AM $ 3,937.72
+0.00%
$ -- $ 5.17 million
2:17 AM $ 3,937.64
+0.00%
$ -- $ 5.17 million
2:15 AM $ 3,937.65
+0.00%
$ -- $ 5.17 million
2:14 AM $ 3,937.74
+0.01%
$ -- $ 5.16 million
2:13 AM $ 3,936.71
+0.00%
$ -- $ 5.15 million
2:12 AM $ 3,933.22
+0.00%
$ -- $ 5.14 million
2:11 AM $ 3,929.48
+0.00%
$ -- $ 5.14 million
2:10 AM $ 3,917.86
+0.00%
$ -- $ 5.13 million
2:09 AM $ 3,905.55
+0.00%
$ -- $ 5.12 million
12:51 AM $ 3,906.04
+0.00%
$ -- $ 4.8 million
12:46 AM $ 3,826.63
+0.00%
$ -- $ 4.19 million
12:05 AM $ 3,772.52
+0.00%
$ -- $ 4.19 million
12:03 AM $ 3,775.15
+0.00%
$ -- $ 4.18 million
10:55 PM $ 3,769.92
+0.00%
$ -- $ 4.18 million
10:52 PM $ 3,775.26
+0.00%
$ -- $ 4.03 million
10:48 PM $ 3,775.23
+0.00%
$ -- $ 2.72 million
9:58 PM $ 3,775.31
+0.00%
$ -- $ 1.66 million
9:49 PM $ 3,775.3
+0.00%
$ -- $ 1.66 million
3:30 PM $ 3,788.06
+0.00%
$ -- $ 4.74 million
3:24 PM $ 3,788.62
+0.00%
$ -- $ 3.95 million
3:19 PM $ 3,787.99
+0.00%
$ -- $ 3.95 million
2:59 PM $ 3,789.05
+0.00%
$ -- $ 3.6 million
2:38 PM $ 3,793.58
+0.00%
$ -- $ 3.84 million
2:22 PM $ 3,795.02
+0.00%
$ -- $ 3.83 million
1:50 PM $ 3,786.51
+0.04%
$ -- $ 3.83 million
1:34 PM $ 3,785.93
+0.00%
$ -- $ 3.82 million
1:33 PM $ 3,786.16
+0.00%
$ -- $ 3.82 million
1:31 PM $ 3,790.95
+0.00%
$ -- $ 3.84 million
1:09 PM $ 3,797.27
+0.00%
$ -- $ 3.9 million
12:47 PM $ 3,799.02
+0.00%
$ -- $ 4.01 million
12:29 PM $ 3,787.92
+0.00%
$ -- $ 4.01 million
11:57 AM $ 3,782.2
-0.28%
$ -- $ 3.9 million
11:38 AM $ 3,794.13
+0.11%
$ -- $ 3.88 million
11:36 AM $ 3,788.47
+0.00%
$ -- $ 3.89 million
11:35 AM $ 3,795.43
-0.14%
$ -- $ 3.87 million
11:33 AM $ 3,794.03
+0.00%
$ -- $ 3.85 million
11:31 AM $ 3,784.49
+0.00%
$ -- $ 3.85 million
11:25 AM $ 3,793.51
+0.00%
$ -- $ 3.24 million
11:24 AM $ 3,809.34
+0.00%
$ -- $ 3.24 million
11:16 AM $ 3,796.33
+0.00%
$ -- $ 3.07 million
11:08 AM $ 3,784.23
+0.08%
$ -- $ 3.06 million
11:06 AM $ 3,819.48
+0.00%
$ -- $ 3.03 million
10:58 AM $ 3,819.32
+1.04%
$ -- $ 2.96 million
Download