GROK12A Historical Data

GROK12A
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000166
+0.44%
$ -- $ 28,774
Jan 27, 2026 $ 0.000166
+1.23%
$ 6.94 million $ 53,907
Jan 26, 2026 $ 0.000164
+0.19%
$ -- $ 21,630
Jan 25, 2026 $ 0.000164
-0.22%
$ 6.85 million $ 67,112
Jan 24, 2026 $ 0.000166
+1.56%
$ 6.92 million $ 72,280
Jan 23, 2026 $ 0.000164
-0.78%
$ 6.84 million $ 62,971
Jan 22, 2026 $ 0.000165
-2.80%
$ 6.9 million $ 398,140
Jan 19, 2026 $ 0.000163
+3.43%
$ -- $ 76,105
Jan 18, 2026 $ 0.000158
+11.17%
$ -- $ 148,931
Download