GROK12A Historical Data

GROK12A Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000165
-0.97%
$ 6.87 million $ 36,971
Jan 23, 7 AM $ 0.000167
+0.84%
$ 6.95 million $ 34,293
Jan 23, 6 AM $ 0.000165
-1.24%
$ 6.88 million $ 31,514
Jan 23, 5 AM $ 0.000168
+1.31%
$ 6.99 million $ 29,485
Jan 23, 4 AM $ 0.000166
+1.36%
$ 6.92 million $ 26,494
Jan 23, 3 AM $ 0.000164
+0.12%
$ 6.82 million $ 21,994
Jan 23, 2 AM $ 0.000164
-0.78%
$ 6.81 million $ 408,834
Jan 23, 1 AM $ 0.000164
-0.88%
$ 6.85 million $ 405,129
Jan 23, 12 AM $ 0.000167
+0.77%
$ 6.94 million $ 402,685
Jan 22, 11 PM $ 0.000165
-0.06%
$ 6.9 million $ 398,140
Jan 22, 10 PM $ 0.000166
+0.68%
$ 6.93 million $ 396,211
Jan 22, 9 PM $ 0.000165
-0.85%
$ 6.87 million $ 391,150
Jan 22, 8 PM $ 0.000167
+0.22%
$ 6.96 million $ 389,197
Jan 22, 7 PM $ 0.000168
-1.22%
$ 6.99 million $ 387,135
Jan 22, 6 PM $ 0.00017
+0.48%
$ 7.07 million $ 384,584
Jan 22, 5 PM $ 0.000169
-1.09%
$ 7.03 million $ 381,661
Jan 22, 4 PM $ 0.00017
+0.79%
$ 7.1 million $ 378,710
Jan 22, 3 PM $ 0.000169
-0.57%
$ 7.04 million $ 374,341
Jan 19, 2 PM $ 0.000163
-0.05%
$ 6.77 million $ 76,105
Jan 19, 1 PM $ 0.000162
+1.77%
$ 6.76 million $ 75,263
Jan 19, 12 PM $ 0.000161
+0.31%
$ 6.66 million $ 70,259
Jan 19, 11 AM $ 0.000161
+4.00%
$ 6.71 million $ 63,930
Jan 19, 10 AM $ 0.000155
+2.09%
$ 6.46 million $ 58,992
Jan 19, 9 AM $ 0.000152
-0.33%
$ 6.33 million $ 55,072
Jan 19, 8 AM $ 0.000153
+0.02%
$ 6.35 million $ 50,485
Jan 19, 7 AM $ 0.000153
-1.11%
$ 6.36 million $ 47,634
Jan 19, 6 AM $ 0.000156
+2.12%
$ 6.49 million $ 43,365
Jan 19, 5 AM $ 0.000153
+0.93%
$ 6.4 million $ 38,725
Jan 19, 4 AM $ 0.000152
-0.36%
$ 6.34 million $ 36,545
Jan 19, 3 AM $ 0.000154
+0.81%
$ 6.4 million $ 32,469
Jan 19, 2 AM $ 0.000153
-0.95%
$ 6.36 million $ 168,181
Jan 19, 1 AM $ 0.000155
-0.98%
$ 6.45 million $ 164,736
Jan 19, 12 AM $ 0.00016
+1.71%
$ 6.66 million $ 158,163
Jan 18, 11 PM $ 0.000158
+1.42%
$ -- $ 148,931
Jan 18, 10 PM $ 0.000156
-1.60%
$ -- $ 145,172
Jan 18, 9 PM $ 0.000159
+1.51%
$ -- $ 140,780
Jan 18, 8 PM $ 0.000157
+0.98%
$ -- $ 137,823
Jan 18, 7 PM $ 0.000154
+0.23%
$ -- $ 131,238
Jan 18, 6 PM $ 0.000154
+0.07%
$ -- $ 127,554
Jan 18, 5 PM $ 0.000154
-1.09%
$ -- $ 122,664
Jan 18, 4 PM $ 0.000156
+1.06%
$ -- $ 120,765
Jan 18, 3 PM $ 0.000155
+1.38%
$ -- $ 116,087
Jan 18, 2 PM $ 0.000154
+1.33%
$ -- $ 113,217
Jan 18, 1 PM $ 0.000153
+3.08%
$ -- $ 108,296
Jan 18, 12 PM $ 0.000149
-0.29%
$ -- $ 100,757
Jan 18, 11 AM $ 0.000151
+1.84%
$ -- $ 92,296
Jan 18, 10 AM $ 0.000148
+1.27%
$ -- $ 84,474
Jan 18, 9 AM $ 0.000146
-5.21%
$ -- $ 78,943
Jan 18, 8 AM $ 0.000152
+2.42%
$ -- $ 69,491
Jan 18, 7 AM $ 0.000148
+1.30%
$ -- $ 60,462