GROK12A Historical Data

GROK12A
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000166
+0.11%
$ 6.91 million $ 28,774
Jan 28, 6 AM $ 0.000167
+1.00%
$ 6.94 million $ 28,129
Jan 28, 5 AM $ 0.000166
+0.50%
$ 6.91 million $ 25,737
Jan 28, 4 AM $ 0.000165
+0.01%
$ 6.87 million $ 24,006
Jan 28, 3 AM $ 0.000166
+0.83%
$ 6.92 million $ 21,884
Jan 28, 2 AM $ 0.000165
+0.25%
$ 6.89 million $ 63,561
Jan 28, 1 AM $ 0.000166
+0.54%
$ 6.92 million $ 60,159
Jan 28, 12 AM $ 0.000166
+0.55%
$ 6.91 million $ 57,250
Jan 27, 11 PM $ 0.000166
+0.67%
$ 6.94 million $ 53,907
Jan 27, 10 PM $ 0.000166
+0.75%
$ 6.92 million $ 49,496
Jan 27, 9 PM $ 0.000166
+0.33%
$ 6.89 million $ 46,196
Jan 27, 8 PM $ 0.000166
+0.61%
$ 6.91 million $ 42,401
Jan 27, 7 PM $ 0.000166
+0.45%
$ 6.92 million $ 39,305
Jan 27, 6 PM $ 0.000166
+1.07%
$ 6.94 million $ 36,391
Jan 27, 5 PM $ 0.000165
+0.38%
$ 6.87 million $ 33,271
Jan 27, 4 PM $ 0.000166
+0.47%
$ 6.9 million $ 30,619
Jan 27, 3 PM $ 0.000166
+0.99%
$ 6.92 million $ 28,644
Jan 27, 2 PM $ 0.000165
+0.08%
$ 6.88 million $ 25,482
Jan 27, 1 PM $ 0.000166
+0.47%
$ 6.94 million $ 21,810
Jan 27, 10 AM $ 0.000164
+0.02%
$ 6.85 million $ 18,496
Jan 27, 9 AM $ 0.000164
-0.03%
$ 6.85 million $ 18,280
Jan 26, 3 PM $ 0.000164
+0.19%
$ 6.85 million $ 21,630
Jan 26, 2 PM $ 0.000164
-0.26%
$ 6.84 million $ 21,334
Jan 26, 1 PM $ 0.000165
+0.18%
$ 6.86 million $ 20,715
Jan 26, 12 PM $ 0.000164
-0.05%
$ 6.84 million $ 19,588
Jan 26, 11 AM $ 0.000165
+0.10%
$ 6.86 million $ 18,819
Jan 26, 10 AM $ 0.000164
+0.01%
$ 6.84 million $ 17,964
Jan 26, 9 AM $ 0.000164
+0.13%
$ 6.85 million $ 17,640
Jan 26, 8 AM $ 0.000164
+0.08%
$ 6.85 million $ 15,854
Jan 26, 7 AM $ 0.000164
+0.02%
$ 6.85 million $ 14,692
Jan 26, 6 AM $ 0.000165
+0.37%
$ 6.87 million $ 12,945
Jan 26, 5 AM $ 0.000165
+0.21%
$ 6.86 million $ 12,533
Jan 26, 4 AM $ 0.000165
+0.17%
$ 6.86 million $ 10,990
Jan 26, 3 AM $ 0.000165
+0.36%
$ 6.86 million $ 9,964
Jan 26, 2 AM $ 0.000164
+0.19%
$ 6.85 million $ 70,335
Jan 26, 1 AM $ 0.000164
-0.04%
$ 6.84 million $ 69,587
Jan 26, 12 AM $ 0.000165
+0.42%
$ 6.87 million $ 68,343
Jan 25, 11 PM $ 0.000164
+0.06%
$ 6.85 million $ 67,112
Jan 25, 10 PM $ 0.000165
+0.49%
$ 6.87 million $ 64,636
Jan 25, 9 PM $ 0.000164
+0.15%
$ 6.85 million $ 63,562
Jan 25, 8 PM $ 0.000164
+0.14%
$ 6.85 million $ 61,015
Jan 25, 7 PM $ 0.000165
+0.27%
$ 6.87 million $ 59,768
Jan 25, 6 PM $ 0.000165
+0.66%
$ 6.88 million $ 57,796
Jan 25, 5 PM $ 0.000164
+0.22%
$ 6.84 million $ 56,233
Jan 25, 4 PM $ 0.000165
+0.22%
$ 6.85 million $ 54,502
Jan 25, 3 PM $ 0.000165
+0.51%
$ 6.87 million $ 53,262
Jan 25, 2 PM $ 0.000164
+0.21%
$ 6.84 million $ 51,251
Jan 25, 1 PM $ 0.000165
-0.04%
$ 6.85 million $ 47,603
Jan 25, 12 PM $ 0.000165
+0.13%
$ 6.88 million $ 45,820
Jan 25, 11 AM $ 0.000165
+0.05%
$ 6.89 million $ 43,931
Download