Bebe Historical Data

BEBE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0₁₀985
+0.00%
$ -- $ 207
Jun 2, 2024 $ 0.0₉232
-0.59%
$ -- $ 2,276
Jun 1, 2024 $ 0.0₉233
+1.00%
$ 98,217 $ 2,290
Apr 17, 2024 $ 0.0₉255
-1.16%
$ -- $ 9,864
Apr 16, 2024 $ 0.0₉258
-2.09%
$ 108,668 $ 9,983
Apr 15, 2024 $ 0.0₉264
+0.15%
$ 110,965 $ 10,608
Mar 24, 2024 $ 0.0₉303
-0.69%
$ -- $ 3,321
Mar 23, 2024 $ 0.0₉306
+1.90%
$ 128,873 $ 3,354
Mar 21, 2024 $ 0.0₉33
-1.89%
$ 138,895 $ 8,403
Mar 20, 2024 $ 0.0₉337
-11.75%
$ 141,593 $ 12,208
Mar 15, 2024 $ 0.0₉544
-4.57%
$ -- $ 3,755
Mar 14, 2024 $ 0.0₉57
-0.52%
$ 239,884 $ 3,932
Mar 13, 2024 $ 0.0₉638
+0.09%
$ -- $ 4,460
Mar 12, 2024 $ 0.0₉637
+17.71%
$ 268,101 $ 4,453
Mar 11, 2024 $ 0.0₉542
+0.00%
$ 227,854 $ 5,290
Mar 9, 2024 $ 0.0₉464
+0.63%
$ 195,282 $ 2,585
Mar 8, 2024 $ 0.0₉461
-0.35%
$ 194,059 $ 2,571
Mar 1, 2024 $ 0.0₉5
+2.67%
$ 210,320 $ 11,980
Feb 29, 2024 $ 0.0₉488
-8.71%
$ 205,205 $ 26,357
Feb 26, 2024 $ 0.0₉438
-0.36%
$ -- $ 2,104
Feb 25, 2024 $ 0.0₉44
+2.72%
$ 185,011 $ 2,111
Feb 16, 2024 $ 0.0₉545
-1.62%
$ 229,350 $ 3,909
Download