Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unc Historical Data

Unc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000179
+0.00%
$17,937 $11
Yesterday $0.0000179
-2.16%
$17,921 $98
Oct 6, 2026 $0.0000191
-1.85%
$19,126 $76
Oct 5, 2026 $0.0000195
+0.00%
$-- $20
Oct 2, 2026 $0.0000194
+0.00%
$-- $20
Sep 29, 2026 $0.0000191
+0.00%
$-- $0
Sep 25, 2026 $0.0000199
+0.00%
$-- $8
Sep 21, 2026 $0.0000194
+5.73%
$19,425 $6
Sep 20, 2026 $0.0000182
+2.11%
$18,162 $0
Sep 19, 2026 $0.0000182
-4.57%
$18,222 $96
Sep 18, 2026 $0.0000184
+6.66%
$-- $49
Sep 17, 2026 $0.0000169
+0.00%
$16,896 $1
Sep 15, 2026 $0.0000173
+0.00%
$-- $52
Sep 14, 2026 $0.0000174
+0.84%
$17,396 $32
Sep 10, 2026 $0.0000173
-0.16%
$-- $23
Sep 4, 2026 $0.0000173
-2.22%
$-- $8
Sep 3, 2026 $0.0000179
+0.00%
$17,889 $11
Sep 2, 2026 $0.0000169
+0.00%
$-- $24
Sep 1, 2026 $0.0000176
+0.04%
$-- $442
Aug 31, 2026 $0.0000176
-8.02%
$17,625 $428
Aug 29, 2026 $0.0000208
+0.00%
$-- $60
Aug 28, 2026 $0.0000208
-3.36%
$20,750 $92
Aug 22, 2026 $0.0000188
+0.00%
$-- $238
Aug 21, 2026 $0.0000182
-0.09%
$18,234 $230
Aug 20, 2026 $0.0000174
-0.32%
$17,389 $22
Aug 19, 2026 $0.0000173
+6.14%
$17,252 $340
Aug 18, 2026 $0.0000147
+0.33%
$-- $42
Aug 14, 2026 $0.0000145
-2.01%
$14,484 $24
Aug 13, 2026 $0.0000148
-0.39%
$14,835 $6
Aug 11, 2026 $0.0000149
+0.00%
$-- $6
Aug 10, 2026 $0.0000149
-0.68%
$-- $22
Aug 9, 2026 $0.0000152
+0.02%
$-- $88
Aug 8, 2026 $0.0000151
+4.43%
$15,102 $41
Aug 7, 2026 $0.0000143
+0.00%
$-- $1
Jul 31, 2026 $0.0000139
+0.00%
$-- $54
Jul 30, 2026 $0.000014
+1.39%
$13,978 $107
Jul 29, 2026 $0.0000138
-0.71%
$13,796 $57
Jul 25, 2026 $0.0000143
-0.28%
$-- $20
Jul 24, 2026 $0.0000152
+0.00%
$-- $31
Jul 23, 2026 $0.0000152
-2.84%
$15,239 $37
Jul 21, 2026 $0.0000155
+0.00%
$-- $100
Jul 19, 2026 $0.0000156
+0.00%
$-- $17
Jul 18, 2026 $0.0000155
+0.00%
$15,464 $6
Jul 16, 2026 $0.0000161
+12.60%
$-- $1,711
Jul 14, 2026 $0.0000162
-1.45%
$16,171 $40
Jul 13, 2026 $0.0000166
+0.86%
$16,626 $5
Jul 12, 2026 $0.0000165
+0.29%
$16,490 $11
Jul 10, 2026 $0.0000165
-2.77%
$16,507 $249
Jul 7, 2026 $0.000017
-1.24%
$17,032 $246
Jul 6, 2026 $0.0000182
+0.00%
$18,173 $1
Download