Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unc Historical Data

Unc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000179
+0.00%
$17,937 $11
Yesterday $0.0000179
-2.16%
$17,921 $98
Oct 6, 2026 $0.0000191
-1.85%
$19,126 $76
Oct 5, 2026 $0.0000195
+0.00%
$-- $20
Oct 2, 2026 $0.0000194
+0.00%
$-- $20
Sep 29, 2026 $0.0000191
+0.00%
$-- $0
Sep 25, 2026 $0.0000199
+0.00%
$-- $8
Sep 21, 2026 $0.0000194
+5.73%
$19,425 $6
Sep 20, 2026 $0.0000182
+2.11%
$18,162 $0
Sep 19, 2026 $0.0000182
-4.57%
$18,222 $96
Sep 18, 2026 $0.0000184
+6.66%
$-- $49
Sep 17, 2026 $0.0000169
+0.00%
$16,896 $1
Sep 15, 2026 $0.0000173
+0.00%
$-- $52
Sep 14, 2026 $0.0000174
+0.84%
$17,396 $32
Sep 10, 2026 $0.0000173
-0.16%
$-- $23
Sep 4, 2026 $0.0000173
-2.22%
$-- $8
Sep 3, 2026 $0.0000179
+0.00%
$17,889 $11
Sep 2, 2026 $0.0000169
+0.00%
$-- $24
Sep 1, 2026 $0.0000176
+0.04%
$-- $442
Aug 31, 2026 $0.0000176
-8.02%
$17,625 $428
Aug 29, 2026 $0.0000208
+0.00%
$-- $60
Aug 28, 2026 $0.0000208
-3.36%
$20,750 $92
Aug 22, 2026 $0.0000188
+0.00%
$-- $238
Aug 21, 2026 $0.0000182
-0.09%
$18,234 $230
Aug 20, 2026 $0.0000174
-0.32%
$17,389 $22
Aug 19, 2026 $0.0000173
+6.14%
$17,252 $340
Aug 18, 2026 $0.0000147
+0.33%
$-- $42
Aug 14, 2026 $0.0000145
-2.01%
$14,484 $24
Aug 13, 2026 $0.0000148
-0.39%
$14,835 $6
Aug 11, 2026 $0.0000149
+0.00%
$-- $6
Aug 10, 2026 $0.0000149
-0.68%
$-- $22
Aug 9, 2026 $0.0000152
+0.02%
$-- $88
Aug 8, 2026 $0.0000151
+4.43%
$15,102 $41
Aug 7, 2026 $0.0000143
+0.00%
$-- $1
Jul 31, 2026 $0.0000139
+0.00%
$-- $54
Jul 30, 2026 $0.000014
+1.39%
$13,978 $107
Jul 29, 2026 $0.0000138
-0.71%
$13,796 $57
Jul 25, 2026 $0.0000143
-0.28%
$-- $20
Jul 24, 2026 $0.0000152
+0.00%
$-- $31
Jul 23, 2026 $0.0000152
-2.84%
$15,239 $37
Jul 21, 2026 $0.0000155
+0.00%
$-- $100
Jul 19, 2026 $0.0000156
+0.00%
$-- $17
Jul 18, 2026 $0.0000155
+0.00%
$15,464 $6
Jul 16, 2026 $0.0000161
+12.60%
$-- $1,711
Jul 14, 2026 $0.0000162
-1.45%
$16,171 $40
Jul 13, 2026 $0.0000166
+0.86%
$16,626 $5
Jul 12, 2026 $0.0000165
+0.29%
$16,490 $11
Jul 10, 2026 $0.0000165
-2.77%
$16,507 $249
Jul 7, 2026 $0.000017
-1.24%
$17,032 $246
Jul 6, 2026 $0.0000182
+0.00%
$18,173 $1
Download