Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unc Historical Data

Unc
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.0000179
+0.00%
$17,937 $11
Today, at 3 AM $0.0000179
+0.00%
$17,937 $11
Yesterday, at 9 PM $0.0000179
+0.00%
$17,921 $98
Yesterday, at 1 PM $0.0000181
+0.00%
$18,043 $162
Yesterday, at 2 AM $0.0000183
+0.00%
$18,316 $149
Oct 6, 10 PM $0.0000191
+0.00%
$19,126 $76
Oct 6, 2 PM $0.0000195
+0.00%
$19,486 $2
Oct 5, 1 AM $0.0000195
+0.00%
$19,475 $20
Oct 2, 3 AM $0.0000194
+0.00%
$19,432 $20
Sep 29, 3 AM $0.0000191
+0.00%
$19,115 $0
Sep 25, 11 AM $0.0000199
+0.00%
$19,861 $8
Sep 21, 7 PM $0.0000194
+0.00%
$19,425 $6
Sep 21, 5 PM $0.0000193
+0.00%
$19,253 $5
Sep 21, 3 AM $0.0000184
+0.00%
$18,371 $5
Sep 20, 8 PM $0.0000182
+0.00%
$18,162 $0
Sep 20, 1 PM $0.0000178
+0.00%
$17,787 $0
Sep 19, 10 PM $0.0000182
+0.00%
$18,222 $96
Sep 19, 1 PM $0.0000184
+0.00%
$-- $126
Sep 19, 8 AM $0.0000185
-0.82%
$18,522 $115
Sep 19, 6 AM $0.0000188
+0.00%
$18,759 $31
Sep 19, 12 AM $0.0000191
+0.00%
$19,094 $82
Sep 18, 2 PM $0.0000184
+0.00%
$18,342 $49
Sep 18, 3 AM $0.0000173
+0.00%
$17,291 $40
Sep 18, 2 AM $0.0000171
-0.65%
$17,084 $31
Sep 17, 7 PM $0.0000169
+0.00%
$16,896 $1
Sep 15, 12 AM $0.0000173
+0.00%
$17,259 $52
Sep 14, 11 PM $0.0000174
+0.00%
$17,396 $32
Sep 14, 7 PM $0.0000176
+0.00%
$17,563 $3
Sep 14, 12 PM $0.0000173
+0.00%
$17,251 $1
Sep 10, 12 PM $0.0000173
+0.00%
$17,252 $23
Sep 10, 1 AM $0.0000173
+0.00%
$17,280 $23
Sep 4, 5 PM $0.0000173
+0.00%
$17,269 $8
Sep 4, 8 AM $0.0000177
+0.00%
$17,661 $8
Sep 3, 6 PM $0.0000179
+0.00%
$17,889 $11
Sep 2, 12 AM $0.0000169
+0.00%
$16,928 $24
Sep 1, 4 AM $0.0000176
+0.00%
$17,609 $442
Sep 1, 3 AM $0.0000176
+0.00%
$17,601 $427
Aug 31, 9 PM $0.0000176
+0.00%
$17,625 $428
Aug 31, 4 PM $0.0000192
+0.00%
$19,161 $34
Aug 29, 3 PM $0.0000208
+0.00%
$20,794 $60
Aug 28, 11 PM $0.0000208
+0.00%
$20,750 $92
Aug 28, 8 PM $0.0000208
+0.00%
$20,803 $83
Aug 28, 4 PM $0.0000206
+0.00%
$20,538 $80
Aug 28, 2 PM $0.000021
+0.00%
$20,977 $72
Aug 28, 12 PM $0.000021
+0.00%
$20,964 $13
Aug 28, 8 AM $0.0000213
+0.00%
$21,320 $12
Aug 28, 2 AM $0.0000215
+0.00%
$21,472 $10
Aug 22, 12 AM $0.0000188
+0.00%
$18,789 $238
Aug 21, 7 PM $0.0000182
+0.00%
$18,234 $230
Aug 21, 4 PM $0.0000189
+0.00%
$18,926 $94
Download