Unc Historical Data

Unc
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000216
+0.00%
$ 21,590 $ 2,635
Today, at 4 AM $ 0.0000216
+0.00%
$ 21,590 $ 2,635
Today, at 1 AM $ 0.0000228
+0.00%
$ 22,812 $ 2,965
Yesterday, at 12 AM $ 0.0000226
-0.25%
$ 22,594 $ 2,947
Yesterday, at 10 PM $ 0.0000226
+1.73%
$ 22,601 $ 2,861
Yesterday, at 9 PM $ 0.0000222
+10.46%
$ 22,216 $ 2,778
Yesterday, at 8 PM $ 0.0000198
-7.46%
$ 19,831 $ 2,109
Yesterday, at 7 PM $ 0.0000218
+0.00%
$ 21,803 $ 1,061
Yesterday, at 6 PM $ 0.0000219
-2.73%
$ 21,872 $ 980
Yesterday, at 4 PM $ 0.0000234
+0.00%
$ 23,387 $ 864
Yesterday, at 12 PM $ 0.0000244
+0.00%
$ -- $ 713
Yesterday, at 4 AM $ 0.0000249
-0.13%
$ 24,907 $ 507
Yesterday, at 3 AM $ 0.0000247
-1.18%
$ 24,734 $ 565
Apr 17, 1 PM $ 0.0000249
+1.07%
$ 24,899 $ 839
Apr 17, 4 AM $ 0.0000248
+0.00%
$ 24,826 $ 2,656
Apr 16, 7 PM $ 0.0000285
+0.00%
$ 28,482 $ 5,623
Apr 16, 2 PM $ 0.0000275
+10.89%
$ 27,459 $ 9,381
Apr 16, 1 PM $ 0.0000283
+0.00%
$ 28,297 $ 8,336
Apr 16, 12 PM $ 0.0000286
-0.77%
$ 28,578 $ 9,429
Apr 16, 9 AM $ 0.0000288
+0.00%
$ 28,831 $ 9,567
Apr 16, 8 AM $ 0.000027
-6.93%
$ 26,955 $ 8,904
Apr 16, 7 AM $ 0.0000291
+0.00%
$ 29,084 $ 9,299
Apr 16, 1 AM $ 0.0000414
+8.68%
$ 41,392 $ 11,383
Apr 16, 12 AM $ 0.0000382
-0.52%
$ 38,176 $ 10,261
Apr 15, 11 PM $ 0.0000368
+11.23%
$ 36,764 $ 10,220
Apr 15, 9 PM $ 0.0000336
+1.15%
$ 33,554 $ 8,464
Apr 15, 8 PM $ 0.0000335
-6.19%
$ 33,441 $ 8,476
Apr 15, 7 PM $ 0.0000359
+18.45%
$ 35,831 $ 8,800
Apr 15, 6 PM $ 0.0000356
+22.14%
$ 35,550 $ 7,379
Apr 15, 5 PM $ 0.0000262
-0.45%
$ 26,168 $ 5,734
Apr 15, 4 PM $ 0.0000265
+6.58%
$ 26,505 $ 4,554
Apr 15, 2 PM $ 0.000025
+0.41%
$ 24,988 $ 3,759
Apr 15, 1 PM $ 0.0000273
+0.46%
$ 27,278 $ 3,724
Apr 15, 10 AM $ 0.0000271
-1.10%
$ 27,036 $ 3,604
Apr 15, 7 AM $ 0.0000252
-3.66%
$ 25,147 $ 3,128
Apr 15, 6 AM $ 0.0000268
-0.03%
$ 26,822 $ 3,259
Apr 15, 5 AM $ 0.000027
-10.62%
$ 26,990 $ 3,217
Apr 15, 3 AM $ 0.0000292
+0.00%
$ 29,189 $ 2,720
Apr 14, 9 PM $ 0.0000309
-0.80%
$ 30,904 $ 2,929
Apr 14, 8 PM $ 0.0000312
+10.19%
$ 31,224 $ 2,970
Apr 14, 7 PM $ 0.0000293
+3.76%
$ 29,247 $ 2,443
Apr 14, 6 PM $ 0.0000278
+12.55%
$ 27,781 $ 2,223
Apr 14, 5 PM $ 0.0000244
+0.00%
$ 24,386 $ 1,832
Apr 14, 3 PM $ 0.0000252
-5.41%
$ 25,140 $ 1,734
Apr 14, 11 AM $ 0.0000263
+0.00%
$ 26,312 $ 1,223
Apr 14, 10 AM $ 0.0000263
+8.62%
$ 26,320 $ 1,199
Apr 14, 9 AM $ 0.0000246
+0.00%
$ 24,556 $ 829
Apr 13, 10 PM $ 0.0000254
+9.60%
$ 25,419 $ 625
Apr 13, 9 PM $ 0.0000234
+0.00%
$ 23,392 $ 593
Apr 13, 7 PM $ 0.0000215
+0.00%
$ 21,470 $ 270
Download