Unc Historical Data

Unc
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0000216
+0.00%
$ 21,590 $ 2,635
1:30 AM $ 0.0000228
+0.00%
$ 22,594 $ 2,965
12:39 AM $ 0.0000226
+0.00%
$ 22,594 $ 2,947
12:36 AM $ 0.0000227
+0.00%
$ 22,594 $ 2,868
10:01 PM $ 0.0000226
+1.73%
$ 22,601 $ 2,861
9:11 PM $ 0.0000222
+0.00%
$ 22,216 $ 2,778
9:10 PM $ 0.0000216
+0.00%
$ 22,216 $ 2,778
9:08 PM $ 0.0000203
+0.00%
$ 20,291 $ 2,573
9:06 PM $ 0.0000201
+0.00%
$ 20,291 $ 2,256
8:59 PM $ 0.0000198
-2.18%
$ 19,831 $ 2,109
8:58 PM $ 0.000021
+0.00%
$ 19,831 $ 1,998
8:56 PM $ 0.0000209
+0.00%
$ 19,831 $ 1,864
8:55 PM $ 0.0000208
+0.00%
$ 19,831 $ 1,808
8:54 PM $ 0.0000209
+0.00%
$ 20,891 $ 1,808
8:51 PM $ 0.0000211
+0.00%
$ 20,891 $ 1,790
8:49 PM $ 0.0000215
-0.35%
$ 21,478 $ 1,766
8:48 PM $ 0.0000213
+0.00%
$ 21,478 $ 1,710
8:44 PM $ 0.0000211
+0.00%
$ 21,053 $ 1,642
8:42 PM $ 0.0000208
-0.84%
$ 21,053 $ 1,311
8:39 PM $ 0.0000214
+0.00%
$ 21,384 $ 1,169
8:17 PM $ 0.0000213
+0.00%
$ 21,288 $ 1,091
8:07 PM $ 0.0000214
+0.00%
$ 21,431 $ 1,071
7:21 PM $ 0.0000218
+0.00%
$ 21,803 $ 1,061
6:45 PM $ 0.0000219
+0.00%
$ 22,485 $ 980
6:41 PM $ 0.0000225
+0.00%
$ 22,485 $ 977
4:09 PM $ 0.0000234
+0.00%
$ 23,387 $ 864
12:00 PM $ 0.0000244
+0.00%
$ -- $ 713
Download