Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unc Historical Data

Unc
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000194
+1.66%
$-- $0
Sep 21 $0.0000199
+8.11%
$-- $1
Sep 14 $0.0000182
+5.28%
$18,162 $247
Sep 7 $0.0000173
-0.16%
$-- $4
Aug 31 $0.0000173
-9.87%
$-- $26
Aug 24 $0.0000208
-3.15%
$-- $326
Aug 17 $0.0000188
+28.07%
$-- $169
Aug 10 $0.0000145
-3.32%
$-- $23
Aug 3 $0.0000152
+6.15%
$-- $90
Jul 27 $0.0000139
-0.35%
$-- $11
Jul 20 $0.0000143
-8.03%
$-- $30
Jul 13 $0.0000156
-5.55%
$-- $837
Jul 6 $0.0000165
-9.17%
$16,490 $264
Jun 29 $0.0000179
-5.67%
$-- $200
Jun 22 $0.000018
-0.31%
$-- $15
Jun 15 $0.0000199
+1.25%
$-- $40
Jun 8 $0.0000176
-24.57%
$-- $0
Jun 1 $0.00002
-16.89%
$-- $0
May 25 $0.0000259
-8.88%
$-- $99
May 18 $0.0000281
+5.62%
$-- $723
May 11 $0.00003
+46.67%
$-- $504,932
May 4 $0.0000193
+19.09%
$-- $23
Apr 27 $0.0000168
+0.00%
$-- $0
Apr 20 $0.0000195
-8.95%
$-- $621
Apr 13 $0.0000226
+5.27%
$-- $23,096
Apr 6 $0.0000272
+15.79%
$-- $10,495
Download