Unc Historical Data

Unc Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.0000249
+0.00%
$ 24,874 $ 5,004
Apr 11, 11 PM $ 0.0000272
+0.00%
$ 27,213 $ 5,014
Apr 11, 9 PM $ 0.0000275
+0.00%
$ 27,493 $ 4,838
Apr 11, 7 PM $ 0.0000286
+0.00%
$ 28,629 $ 4,752
Apr 11, 6 PM $ 0.0000299
-10.47%
$ 29,928 $ 4,630
Apr 11, 3 PM $ 0.0000332
+0.00%
$ 33,135 $ 3,941
Apr 11, 2 PM $ 0.000033
+0.00%
$ 33,006 $ 3,919
Apr 11, 1 PM $ 0.0000335
-11.12%
$ 33,521 $ 3,894
Apr 11, 12 PM $ 0.0000378
+5.96%
$ 37,763 $ 3,718
Apr 11, 9 AM $ 0.0000401
+22.17%
$ 40,089 $ 1,547
Apr 10, 11 PM $ 0.0000287
+0.00%
$ 28,634 $ 2,748
Apr 10, 9 PM $ 0.0000316
+0.00%
$ 31,555 $ 2,717
Apr 10, 5 AM $ 0.0000282
+0.35%
$ 28,138 $ 3,193
Apr 10, 3 AM $ 0.0000302
-2.80%
$ 30,161 $ 2,949
Apr 10, 1 AM $ 0.0000315
-12.56%
$ 31,516 $ 2,766
Apr 9, 11 PM $ 0.0000363
-6.31%
$ 36,319 $ 2,315
Apr 9, 6 PM $ 0.00004
-7.62%
$ 39,970 $ 1,957
Apr 9, 5 PM $ 0.0000426
+37.19%
$ 42,612 $ 1,381
Apr 8, 1 PM $ 0.0000226
+0.00%
$ 22,573 $ 418
Apr 8, 12 PM $ 0.0000235
+0.00%
$ 23,501 $ 391
Download