Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unc Historical Data

Unc Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $0.0000182
+0.00%
$18,209 $88
Aug 21, 4 AM $0.000018
-1.31%
$18,010 $31
Aug 20, 6 PM $0.0000174
+0.00%
$17,389 $22
Aug 20, 3 PM $0.0000175
+0.00%
$17,444 $20
Aug 19, 9 PM $0.0000173
+0.00%
$17,252 $340
Aug 19, 2 PM $0.0000153
+0.00%
$15,314 $221
Aug 19, 1 PM $0.0000163
+0.00%
$16,254 $28
Aug 18, 4 PM $0.0000147
+0.00%
$14,719 $42
Aug 18, 2 PM $0.0000147
+0.00%
$14,671 $20
Aug 14, 7 PM $0.0000145
+0.00%
$14,484 $24
Aug 14, 2 PM $0.0000146
+0.00%
$14,617 $15
Aug 14, 12 AM $0.0000148
+0.00%
$14,782 $11
Aug 13, 11 PM $0.0000148
+0.00%
$14,835 $6
Aug 13, 10 PM $0.0000149
+0.00%
$14,892 $1
Aug 11, 8 AM $0.0000149
+0.00%
$14,870 $6
Aug 10, 3 PM $0.0000149
+0.00%
$14,879 $22
Aug 10, 12 PM $0.0000151
+0.00%
$15,070 $25
Aug 10, 7 AM $0.0000151
+0.00%
$15,104 $24
Aug 10, 3 AM $0.000015
+0.00%
$15,037 $23
Aug 10, 12 AM $0.000015
+0.00%
$14,981 $15
Aug 9, 4 PM $0.0000152
-0.01%
$15,153 $88
Aug 9, 3 PM $0.0000152
-0.05%
$15,143 $82
Aug 8, 6 PM $0.0000151
+1.12%
$15,102 $41
Aug 8, 12 AM $0.0000145
-0.09%
$14,448 $4
Aug 7, 2 AM $0.0000143
+0.00%
$14,275 $1
Jul 31, 2 AM $0.0000139
+0.00%
$13,845 $54
Jul 30, 8 PM $0.000014
+0.00%
$13,978 $107
Jul 30, 7 PM $0.0000142
+0.00%
$14,154 $60
Jul 30, 6 AM $0.0000138
+0.00%
$13,749 $57
Jul 30, 1 AM $0.0000139
+0.47%
$13,852 $62
Jul 29, 10 PM $0.0000138
+0.00%
$13,796 $57
Jul 29, 9 PM $0.0000139
+0.00%
$13,894 $5
Jul 25, 3 PM $0.0000143
+0.00%
$14,286 $20
Jul 25, 12 PM $0.0000143
+0.00%
$14,242 $15
Jul 25, 12 AM $0.0000143
+0.00%
$14,327 $137
Jul 24, 4 AM $0.0000152
+0.00%
$15,195 $31
Jul 23, 6 PM $0.0000152
+0.00%
$15,239 $37
Jul 23, 4 PM $0.0000154
+0.00%
$15,350 $30
Jul 23, 9 AM $0.0000157
+0.00%
$15,687 $24
Jul 23, 6 AM $0.0000157
+0.00%
$15,685 $16
Jul 21, 1 AM $0.0000155
+0.00%
$15,533 $100
Jul 19, 6 AM $0.0000156
+0.00%
$15,569 $17
Jul 18, 7 PM $0.0000155
+0.00%
$15,464 $6
Jul 16, 3 AM $0.0000161
-0.19%
$16,064 $1,711
Jul 16, 2 AM $0.0000119
-16.67%
$11,888 $904
Jul 14, 8 PM $0.0000162
+0.00%
$16,171 $40
Jul 14, 1 PM $0.0000163
-0.46%
$16,334 $184
Jul 13, 6 PM $0.0000166
+0.00%
$16,626 $5
Jul 13, 12 AM $0.0000165
+0.00%
$16,484 $12
Jul 12, 6 PM $0.0000165
+0.29%
$16,490 $11