Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unc Historical Data

Unc Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $0.0000165
+0.00%
$16,507 $249
Jul 10, 6 PM $0.0000166
+0.00%
$16,573 $242
Jul 10, 5 PM $0.0000166
+0.00%
$16,633 $237
Jul 10, 2 PM $0.0000172
+0.00%
$17,227 $12
Jul 10, 12 PM $0.000018
-0.03%
$18,017 $11
Jul 10, 11 AM $0.000017
+0.00%
$16,977 $5
Jul 7, 7 PM $0.000017
+0.00%
$17,032 $246
Jul 7, 12 PM $0.0000173
+0.00%
$17,246 $191
Jul 6, 8 PM $0.0000182
+0.00%
$18,173 $1
Jul 4, 8 PM $0.0000179
+0.00%
$17,890 $25
Jul 2, 3 AM $0.0000203
-0.78%
$20,275 $1,374
Jul 2, 2 AM $0.0000204
-1.91%
$20,396 $1,392
Jul 2, 1 AM $0.0000209
-0.80%
$20,886 $1,327
Jul 2, 12 AM $0.0000238
+0.00%
$23,748 $126
Jul 1, 3 AM $0.000019
+0.00%
$18,965 $76
Jun 26, 12 AM $0.000018
-0.31%
$17,974 $58
Jun 20, 4 AM $0.0000199
+0.47%
$19,849 $198
Jun 20, 3 AM $0.0000196
+0.00%
$19,604 $156
Jun 13, 8 PM $0.0000176
+0.00%
$17,571 $667
Jun 10, 4 PM $0.0000233
+0.00%
$23,296 $64
Jun 5, 10 PM $0.00002
+0.00%
$19,955 $85
Jun 3, 2 AM $0.0000225
+0.00%
$22,444 $106
Jun 2, 7 AM $0.000024
+0.00%
$24,011 $12
May 31, 3 AM $0.000025
+0.00%
$25,026 $339
May 28, 11 PM $0.0000259
+0.00%
$25,849 $279
May 28, 10 PM $0.0000265
+0.41%
$26,471 $176
May 25, 1 PM $0.0000284
+0.00%
$28,368 $164
May 24, 5 PM $0.000028
+0.00%
$27,935 $103
May 23, 11 PM $0.0000281
+0.00%
$28,130 $62
May 20, 1 PM $0.0000275
+0.00%
$27,532 $1,246
May 20, 12 AM $0.0000311
+0.00%
$31,040 $952
May 19, 11 PM $0.000031
+0.00%
$31,016 $741
May 19, 5 PM $0.0000308
+0.00%
$30,777 $465
May 19, 4 PM $0.0000305
-0.27%
$30,522 $160
May 18, 10 AM $0.0000266
+0.00%
$26,633 $39
May 17, 1 PM $0.0000269
+0.00%
$26,886 $558
May 16, 7 PM $0.00003
+0.00%
$29,959 $558
May 16, 2 PM $0.000029
+0.00%
$29,004 $306
May 15, 6 PM $0.0000278
+0.00%
$27,747 $616
May 15, 5 PM $0.0000278
+0.00%
$27,765 $612
May 15, 3 AM $0.0000279
+0.00%
$27,883 $1,275
May 15, 12 AM $0.0000297
+0.00%
$29,714 $1,221
May 14, 10 PM $0.000031
-0.51%
$30,965 $1,263
May 14, 9 PM $0.000031
+0.00%
$31,025 $1,667
May 14, 7 PM $0.0000312
+0.00%
$31,159 $1,757
May 14, 5 PM $0.0000293
+12.67%
$29,315 $2,246
May 14, 1 PM $0.0000243
+0.00%
$24,318 $2,259
May 14, 5 AM $0.0000241
+0.00%
$24,076 $2,306
May 14, 2 AM $0.0000242
+0.00%
$24,215 $2,441
May 14, 1 AM $0.0000243
-3.69%
$24,314 $2,535