Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unc Historical Data

Unc Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 AM $0.000025
+0.00%
$24,938 $2,492
May 13, 9 PM $0.0000267
+0.00%
$26,634 $2,513
May 13, 8 PM $0.0000248
+0.00%
$24,736 $2,337
May 13, 7 PM $0.0000241
-3.99%
$24,131 $2,263
May 13, 6 PM $0.0000266
+0.14%
$26,623 $2,016
May 13, 4 PM $0.0000264
+0.00%
$26,367 $2,082
May 13, 3 PM $0.0000264
-12.10%
$26,415 $2,064
May 13, 1 PM $0.0000296
-0.85%
$29,608 $1,636
May 13, 11 AM $0.0000306
+0.00%
$30,537 $2,137
May 13, 10 AM $0.0000304
+1.00%
$30,402 $2,143
May 13, 5 AM $0.0000299
-0.78%
$29,913 $3,811
May 13, 4 AM $0.0000302
+1.13%
$30,186 $4,247
May 13, 3 AM $0.0000299
+0.00%
$29,914 $4,225
May 13, 2 AM $0.0000303
-2.19%
$30,263 $4,730
May 13, 12 AM $0.0000306
-3.62%
$30,593 $5,633
May 12, 10 PM $0.0000325
+3.67%
$32,455 $6,650
May 12, 9 PM $0.0000304
+0.01%
$30,402 $7,368
May 12, 8 PM $0.0000305
+0.00%
$30,459 $9,887
May 12, 5 PM $0.0000305
-1.61%
$30,488 $19,918
May 12, 4 PM $0.000031
-1.61%
$31,019 $35,701
May 12, 3 PM $0.0000315
-4.40%
$31,480 $110,006
May 12, 2 PM $0.000033
+3.58%
$32,956 $114,624
May 12, 1 PM $0.0000311
-2.08%
$31,058 $110,708
May 12, 12 PM $0.0000315
+3.06%
$31,467 $110,058
May 12, 11 AM $0.0000306
-2.19%
$30,595 $105,855
May 12, 10 AM $0.0000314
-3.75%
$31,376 $108,269
May 12, 9 AM $0.0000323
+2.91%
$32,280 $112,254
May 12, 8 AM $0.0000311
-11.83%
$31,082 $106,809
May 12, 7 AM $0.0000355
-0.65%
$35,443 $120,135
May 12, 6 AM $0.0000358
+1.33%
$35,741 $121,479
May 12, 5 AM $0.0000354
+5.59%
$35,391 $119,966
May 12, 4 AM $0.0000335
+0.74%
$33,525 $113,549
May 12, 3 AM $0.0000333
-8.97%
$33,282 $112,667
May 12, 2 AM $0.0000367
-1.73%
$36,696 $123,101
May 12, 1 AM $0.0000373
+3.75%
$37,322 $125,583
May 12, 12 AM $0.0000371
+4.46%
$37,121 $120,289
May 11, 11 PM $0.0000354
-12.60%
$35,333 $118,616
May 11, 10 PM $0.0000394
+3.45%
$39,341 $133,985
May 11, 9 PM $0.0000371
-25.56%
$37,089 $125,005
May 11, 8 PM $0.0000501
+13.04%
$50,114 $159,551
May 11, 7 PM $0.0000447
-3.90%
$44,700 $140,793
May 11, 6 PM $0.0000466
-41.07%
$46,590 $143,642
May 11, 5 PM $0.0000791
-16.82%
$79,084 $233,758
May 11, 4 PM $0.0000948
+363.78%
$94,730 $217,247
May 9, 4 PM $0.0000193
+0.97%
$19,291 $27
May 7, 5 PM $0.0000181
+0.00%
$18,064 $337
May 6, 1 AM $0.0000162
+0.00%
$16,199 $545
May 1, 11 PM $0.0000168
+0.00%
$16,790 $43
Apr 25, 6 PM $0.0000195
+0.00%
$19,523 $36
Apr 21, 3 AM $0.0000206
-1.33%
$20,546 $336