Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unc Historical Data

Unc Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 6 PM $0.0000215
+0.00%
$21,442 $249
Apr 19, 4 PM $0.0000216
+0.00%
$21,613 $2,417
Apr 19, 4 AM $0.0000216
+0.00%
$21,590 $2,635
Apr 19, 1 AM $0.0000228
+0.00%
$22,812 $2,965
Apr 19, 12 AM $0.0000226
-0.25%
$22,594 $2,947
Apr 18, 10 PM $0.0000226
+1.73%
$22,601 $2,861
Apr 18, 9 PM $0.0000222
+10.46%
$22,216 $2,778
Apr 18, 8 PM $0.0000198
-7.46%
$19,831 $2,109
Apr 18, 7 PM $0.0000218
+0.00%
$21,803 $1,061
Apr 18, 6 PM $0.0000219
-2.73%
$21,872 $980
Apr 18, 4 PM $0.0000234
+0.00%
$23,387 $864
Apr 18, 12 PM $0.0000244
+0.00%
$-- $713
Apr 18, 4 AM $0.0000249
-0.13%
$24,907 $507
Apr 18, 3 AM $0.0000247
-1.18%
$24,734 $565
Apr 17, 1 PM $0.0000249
+1.07%
$24,899 $839
Apr 17, 4 AM $0.0000248
+0.00%
$24,826 $2,656
Apr 16, 7 PM $0.0000285
+0.00%
$28,482 $5,623
Apr 16, 2 PM $0.0000275
+10.89%
$27,459 $9,381
Apr 16, 1 PM $0.0000283
+0.00%
$28,297 $8,336
Apr 16, 12 PM $0.0000286
-0.77%
$28,578 $9,429
Apr 16, 9 AM $0.0000288
+0.00%
$28,831 $9,567
Apr 16, 8 AM $0.000027
-6.93%
$26,955 $8,904
Apr 16, 7 AM $0.0000291
+0.00%
$29,084 $9,299
Apr 16, 1 AM $0.0000414
+8.68%
$41,392 $11,383
Apr 16, 12 AM $0.0000382
-0.52%
$38,176 $10,261
Apr 15, 11 PM $0.0000368
+11.23%
$36,764 $10,220
Apr 15, 9 PM $0.0000336
+1.15%
$33,554 $8,464
Apr 15, 8 PM $0.0000335
-6.19%
$33,441 $8,476
Apr 15, 7 PM $0.0000359
+18.45%
$35,831 $8,800
Apr 15, 6 PM $0.0000356
+22.14%
$35,550 $7,379
Apr 15, 5 PM $0.0000262
-0.45%
$26,168 $5,734
Apr 15, 4 PM $0.0000265
+6.58%
$26,505 $4,554
Apr 15, 2 PM $0.000025
+0.41%
$24,988 $3,759
Apr 15, 1 PM $0.0000273
+0.46%
$27,278 $3,724
Apr 15, 10 AM $0.0000271
-1.10%
$27,036 $3,604
Apr 15, 7 AM $0.0000252
-3.66%
$25,147 $3,128
Apr 15, 6 AM $0.0000268
-0.03%
$26,822 $3,259
Apr 15, 5 AM $0.000027
-10.62%
$26,990 $3,217
Apr 15, 3 AM $0.0000292
+0.00%
$29,189 $2,720
Apr 14, 9 PM $0.0000309
-0.80%
$30,904 $2,929
Apr 14, 8 PM $0.0000312
+10.19%
$31,224 $2,970
Apr 14, 7 PM $0.0000293
+3.76%
$29,247 $2,443
Apr 14, 6 PM $0.0000278
+12.55%
$27,781 $2,223
Apr 14, 5 PM $0.0000244
+0.00%
$24,386 $1,832
Apr 14, 3 PM $0.0000252
-5.41%
$25,140 $1,734
Apr 14, 11 AM $0.0000263
+0.00%
$26,312 $1,223
Apr 14, 10 AM $0.0000263
+8.62%
$26,320 $1,199
Apr 14, 9 AM $0.0000246
+0.00%
$24,556 $829
Apr 13, 10 PM $0.0000254
+9.60%
$25,419 $625
Apr 13, 9 PM $0.0000234
+0.00%
$23,392 $593