Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unc Historical Data

Unc Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.0000215
+0.00%
$21,470 $270
Apr 12, 12 AM $0.0000249
+0.00%
$24,874 $5,004
Apr 11, 11 PM $0.0000272
+0.00%
$27,213 $5,014
Apr 11, 9 PM $0.0000275
+0.00%
$27,493 $4,838
Apr 11, 7 PM $0.0000286
+0.00%
$28,629 $4,752
Apr 11, 6 PM $0.0000299
-10.47%
$29,928 $4,630
Apr 11, 3 PM $0.0000332
+0.00%
$33,135 $3,941
Apr 11, 2 PM $0.000033
+0.00%
$33,006 $3,919
Apr 11, 1 PM $0.0000335
-11.12%
$33,521 $3,894
Apr 11, 12 PM $0.0000378
+5.96%
$37,763 $3,718
Apr 11, 9 AM $0.0000401
+22.17%
$40,089 $1,547
Apr 10, 11 PM $0.0000287
+0.00%
$28,634 $2,748
Apr 10, 9 PM $0.0000316
+0.00%
$31,555 $2,717
Apr 10, 5 AM $0.0000282
+0.35%
$28,138 $3,193
Apr 10, 3 AM $0.0000302
-2.80%
$30,161 $2,949
Apr 10, 1 AM $0.0000315
-12.56%
$31,516 $2,766
Apr 9, 11 PM $0.0000363
-6.31%
$36,319 $2,315
Apr 9, 6 PM $0.00004
-7.62%
$39,970 $1,957
Apr 9, 5 PM $0.0000426
+37.19%
$42,612 $1,381
Apr 8, 1 PM $0.0000226
+0.00%
$22,573 $418
Apr 8, 12 PM $0.0000235
+0.00%
$23,501 $391
Download