Unc Historical Data

Unc
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000248
+0.00%
$ 24,826 $ 2,656
Apr 16, 2026 $ 0.0000285
-25.78%
$ 28,482 $ 5,623
Apr 15, 2026 $ 0.0000368
+25.95%
$ 36,764 $ 10,220
Apr 14, 2026 $ 0.0000309
+25.85%
$ 30,904 $ 2,929
Apr 13, 2026 $ 0.0000254
+18.39%
$ 25,419 $ 625
Apr 12, 2026 $ 0.0000249
+0.00%
$ -- $ 5,004
Apr 11, 2026 $ 0.0000272
-17.07%
$ 27,213 $ 5,014
Apr 10, 2026 $ 0.0000287
-20.56%
$ 28,634 $ 2,748
Apr 9, 2026 $ 0.0000363
+16.93%
$ 36,319 $ 2,315
Apr 8, 2026 $ 0.0000226
-3.95%
$ -- $ 418
Download