WorthlessToken Historical Data

WorthlessToken Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 1.54
+1.19%
$ 1.54 trillion $ 6,201
Oct 18, 1 AM $ 1.53
+0.06%
$ 1.53 trillion $ 6,159
Oct 18, 12 AM $ 1.53
-0.69%
$ 1.53 trillion $ 6,156
Oct 17, 11 PM $ 1.54
-1.52%
$ 1.54 trillion $ 6,134
Oct 17, 10 PM $ 1.56
-1.03%
$ 1.56 trillion $ 6,107
Oct 17, 9 PM $ 1.58
+0.71%
$ 1.58 trillion $ 6,098
Oct 17, 8 PM $ 1.57
+1.32%
$ 1.57 trillion $ 6,037
Oct 17, 7 PM $ 1.55
+0.34%
$ 1.55 trillion $ 5,949
Oct 17, 6 PM $ 1.54
+0.63%
$ 1.54 trillion $ 5,859
Oct 17, 5 PM $ 1.53
+0.40%
$ 1.53 trillion $ 5,882
Oct 17, 4 PM $ 1.52
+1.96%
$ 1.52 trillion $ 5,868
Oct 17, 3 PM $ 1.49
+0.54%
$ 1.49 trillion $ 5,772
Oct 17, 2 PM $ 1.48
-1.61%
$ 1.48 trillion $ 5,732
Oct 17, 1 PM $ 1.51
+0.61%
$ 1.51 trillion $ 5,760
Oct 17, 12 PM $ 1.5
-0.11%
$ 1.5 trillion $ 5,777
Oct 17, 11 AM $ 1.5
+2.88%
$ 1.5 trillion $ 5,700
Oct 17, 10 AM $ 1.46
-0.60%
$ 1.46 trillion $ 5,989
Oct 17, 9 AM $ 1.47
+0.28%
$ 1.47 trillion $ 6,020
Oct 17, 8 AM $ 1.47
-2.05%
$ 1.47 trillion $ 5,959
Oct 17, 7 AM $ 1.5
-4.46%
$ 1.5 trillion $ 5,361
Oct 17, 6 AM $ 1.57
-2.00%
$ 1.57 trillion $ 5,261
Oct 17, 5 AM $ 1.6
-0.53%
$ 1.6 trillion $ 5,354
Oct 17, 4 AM $ 1.61
-0.01%
$ 1.61 trillion $ 5,391
Oct 17, 3 AM $ 1.61
+0.09%
$ 1.61 trillion $ 6,029
Oct 17, 2 AM $ 1.61
+2.35%
$ 1.61 trillion $ 5,932
Oct 17, 1 AM $ 1.57
+0.08%
$ 1.57 trillion $ 5,840
Oct 17, 12 AM $ 1.57
+0.63%
$ 1.57 trillion $ 5,847
Oct 16, 11 PM $ 1.56
+0.07%
$ 1.56 trillion $ 5,884
Oct 16, 10 PM $ 1.56
-0.99%
$ 1.56 trillion $ 5,859
Oct 16, 9 PM $ 1.57
+0.71%
$ 1.57 trillion $ 5,784
Oct 16, 8 PM $ 1.56
-1.19%
$ 1.56 trillion $ 5,904
Oct 16, 7 PM $ 1.58
-0.33%
$ 1.58 trillion $ 5,905
Oct 16, 6 PM $ 1.59
-0.67%
$ 1.59 trillion $ 5,959
Oct 16, 5 PM $ 1.6
-2.25%
$ 1.6 trillion $ 5,996
Oct 16, 4 PM $ 1.64
-0.94%
$ 1.64 trillion $ 5,827
Oct 16, 3 PM $ 1.67
-1.59%
$ 1.67 trillion $ 5,983
Oct 16, 2 PM $ 1.7
-0.02%
$ 1.7 trillion $ 6,012
Oct 16, 1 PM $ 1.7
-0.44%
$ 1.7 trillion $ 6,051
Oct 16, 12 PM $ 1.71
+0.40%
$ 1.71 trillion $ 6,054
Oct 16, 11 AM $ 1.7
+1.19%
$ 1.7 trillion $ 5,537
Oct 16, 10 AM $ 1.68
-0.76%
$ 1.68 trillion $ 5,476
Oct 16, 9 AM $ 1.66
-0.95%
$ 1.66 trillion $ 5,474
Oct 16, 8 AM $ 1.67
-0.27%
$ 1.67 trillion $ 5,476
Oct 16, 7 AM $ 1.68
+0.00%
$ 1.68 trillion $ 5,477
Oct 16, 6 AM $ 1.68
-0.01%
$ 1.68 trillion $ 5,477
Oct 16, 5 AM $ 1.68
+0.01%
$ 1.68 trillion $ 5,899
Oct 16, 4 AM $ 1.68
+0.43%
$ 1.68 trillion $ 5,913
Oct 16, 3 AM $ 1.67
+0.34%
$ 1.67 trillion $ 5,943
Oct 16, 2 AM $ 1.66
+0.13%
$ 1.66 trillion $ 5,921
Oct 16, 1 AM $ 1.66
-0.38%
$ 1.66 trillion $ 5,991