WorthlessToken Historical Data

WorthlessToken
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 1.6
+1.46%
$ -- $ 11
Oct 19, 2025 $ 1.6
+1.57%
$ 1.58 trillion $ 86
Oct 18, 2025 $ 1.57
+2.44%
$ 1.57 trillion $ 6,681
Oct 17, 2025 $ 1.56
-0.04%
$ 1.54 trillion $ 6,107
Oct 16, 2025 $ 1.56
-5.49%
$ 1.56 trillion $ 5,859
Oct 15, 2025 $ 1.65
-6.72%
$ 1.65 trillion $ 5,891
Oct 14, 2025 $ 1.76
-6.66%
$ 1.77 trillion $ 5,485
Oct 13, 2025 $ 1.89
+6.61%
$ 1.89 trillion $ 1,098
Oct 12, 2025 $ 1.77
+17.34%
$ 1.77 trillion $ 4,207
Oct 11, 2025 $ 1.51
-0.46%
$ 1.51 trillion $ 2,639
Oct 10, 2025 $ 1.53
-22.23%
$ 1.53 trillion $ 1,597
Oct 9, 2025 $ 1.97
-4.44%
$ 1.97 trillion $ 3,701
Oct 8, 2025 $ 2.04
+8.72%
$ 2.04 trillion $ 3,491
Oct 7, 2025 $ 1.94
-5.39%
$ 1.94 trillion $ 1,149
Download