WorthlessToken Historical Data

WorthlessToken Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 1.67
+0.95%
$ 1.67 trillion $ 5,970
Oct 15, 11 PM $ 1.65
-0.17%
$ 1.65 trillion $ 5,454
Oct 15, 10 PM $ 1.65
-0.31%
$ 1.65 trillion $ 5,891
Oct 15, 9 PM $ 1.66
-1.34%
$ 1.66 trillion $ 5,858
Oct 15, 8 PM $ 1.69
+0.03%
$ 1.69 trillion $ 5,760
Oct 15, 7 PM $ 1.69
-0.43%
$ 1.69 trillion $ 5,690
Oct 15, 6 PM $ 1.7
+0.73%
$ 1.7 trillion $ 5,710
Oct 15, 5 PM $ 1.69
-0.98%
$ 1.69 trillion $ 5,608
Oct 15, 4 PM $ 1.72
-0.12%
$ 1.72 trillion $ 5,643
Oct 15, 3 PM $ 1.73
-2.68%
$ 1.73 trillion $ 5,712
Oct 15, 2 PM $ 1.77
+1.38%
$ 1.77 trillion $ 5,936
Oct 15, 1 PM $ 1.75
-0.68%
$ 1.75 trillion $ 5,907
Oct 15, 12 PM $ 1.76
-1.66%
$ 1.76 trillion $ 6,043
Oct 15, 11 AM $ 1.79
-0.22%
$ 1.79 trillion $ 6,048
Oct 15, 10 AM $ 1.8
-1.16%
$ 1.8 trillion $ 6,032
Oct 15, 9 AM $ 1.82
-0.10%
$ 1.82 trillion $ 5,063
Oct 15, 8 AM $ 1.82
+2.04%
$ 1.82 trillion $ 5,089
Oct 15, 7 AM $ 1.78
+0.09%
$ 1.78 trillion $ 735
Oct 15, 6 AM $ 1.77
-0.22%
$ 1.77 trillion $ 833
Oct 15, 5 AM $ 1.78
-0.25%
$ 1.78 trillion $ 874
Oct 15, 4 AM $ 1.75
+0.22%
$ 1.75 trillion $ 865
Oct 15, 3 AM $ 1.76
-0.87%
$ 1.76 trillion $ 901
Oct 15, 2 AM $ 1.77
+0.31%
$ 1.77 trillion $ 954
Oct 15, 1 AM $ 1.76
-0.55%
$ 1.76 trillion $ 951
Oct 15, 12 AM $ 1.76
-0.69%
$ 1.76 trillion $ 1,022
Oct 14, 11 PM $ 1.77
+0.77%
$ 1.77 trillion $ 5,107
Oct 14, 10 PM $ 1.76
-1.18%
$ 1.76 trillion $ 5,485
Oct 14, 9 PM $ 1.78
-0.04%
$ 1.78 trillion $ 5,565
Oct 14, 8 PM $ 1.78
+0.31%
$ 1.78 trillion $ 5,564
Oct 14, 7 PM $ 1.77
-0.66%
$ 1.77 trillion $ 5,666
Oct 14, 6 PM $ 1.79
+0.64%
$ 1.79 trillion $ 5,671
Oct 14, 5 PM $ 1.77
-0.60%
$ 1.77 trillion $ 5,820
Oct 14, 4 PM $ 1.78
+0.18%
$ 1.78 trillion $ 6,021
Oct 14, 3 PM $ 1.76
+3.74%
$ 1.76 trillion $ 5,859
Oct 14, 2 PM $ 1.7
+1.14%
$ 1.7 trillion $ 5,620
Oct 14, 1 PM $ 1.68
+0.71%
$ 1.68 trillion $ 5,329
Oct 14, 12 PM $ 1.68
-0.45%
$ 1.68 trillion $ 5,169
Oct 14, 11 AM $ 1.68
+0.24%
$ 1.68 trillion $ 5,064
Oct 14, 10 AM $ 1.66
-1.99%
$ 1.66 trillion $ 5,084
Oct 14, 9 AM $ 1.7
-0.85%
$ 1.7 trillion $ 5,096
Oct 14, 8 AM $ 1.71
+1.25%
$ 1.71 trillion $ 5,060
Oct 14, 7 AM $ 1.7
-0.41%
$ 1.71 trillion $ 5,029
Oct 14, 6 AM $ 1.71
-4.65%
$ 1.71 trillion $ 5,036
Oct 14, 5 AM $ 1.81
-0.44%
$ 1.81 trillion $ 4,949
Oct 14, 4 AM $ 1.81
-0.11%
$ 1.81 trillion $ 4,891
Oct 14, 3 AM $ 1.82
-1.34%
$ 1.82 trillion $ 4,473
Oct 14, 2 AM $ 1.85
-1.75%
$ 1.85 trillion $ 1,035
Oct 14, 1 AM $ 1.89
-0.25%
$ 1.89 trillion $ 1,020
Oct 14, 12 AM $ 1.9
+0.46%
$ 1.9 trillion $ 1,096
Oct 13, 11 PM $ 1.89
-0.32%
$ 1.89 trillion $ 1,098