WorthlessToken Historical Data

WorthlessToken Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 1.89
+0.59%
$ 1.89 trillion $ 1,098
Oct 13, 9 PM $ 1.88
+0.26%
$ 1.88 trillion $ 1,059
Oct 13, 8 PM $ 1.86
-0.07%
$ 1.86 trillion $ 1,009
Oct 13, 7 PM $ 1.89
+1.04%
$ 1.89 trillion $ 959
Oct 13, 6 PM $ 1.87
+1.58%
$ 1.87 trillion $ 3,309
Oct 13, 5 PM $ 1.83
-0.15%
$ 1.83 trillion $ 3,292
Oct 13, 4 PM $ 1.83
+4.78%
$ 1.83 trillion $ 2,836
Oct 13, 3 PM $ 1.74
+0.25%
$ 1.74 trillion $ 2,881
Oct 13, 2 PM $ 1.72
+0.07%
$ 1.72 trillion $ 2,868
Oct 13, 1 PM $ 1.71
+0.52%
$ 1.71 trillion $ 2,873
Oct 13, 12 PM $ 1.71
-1.14%
$ 1.71 trillion $ 2,826
Oct 13, 11 AM $ 1.75
-0.97%
$ 1.75 trillion $ 2,781
Oct 13, 10 AM $ 1.77
-0.05%
$ 1.77 trillion $ 2,813
Oct 13, 9 AM $ 1.77
-0.77%
$ 1.77 trillion $ 2,814
Oct 13, 8 AM $ 1.78
+1.07%
$ 1.78 trillion $ 2,833
Oct 13, 7 AM $ 1.76
+0.75%
$ 1.76 trillion $ 2,754
Oct 13, 6 AM $ 1.74
+0.15%
$ 1.74 trillion $ 2,712
Oct 13, 5 AM $ 1.73
-0.43%
$ 1.73 trillion $ 2,705
Oct 13, 4 AM $ 1.74
-0.15%
$ 1.74 trillion $ 4,204
Oct 13, 3 AM $ 1.75
-0.49%
$ 1.75 trillion $ 4,267
Oct 13, 2 AM $ 1.75
+0.65%
$ 1.75 trillion $ 4,270
Oct 13, 1 AM $ 1.74
-0.28%
$ 1.74 trillion $ 4,275
Oct 13, 12 AM $ 1.75
-1.50%
$ 1.75 trillion $ 4,293
Oct 12, 11 PM $ 1.77
+1.99%
$ 1.77 trillion $ 4,207
Oct 12, 10 PM $ 1.73
+0.51%
$ 1.73 trillion $ 4,116
Oct 12, 9 PM $ 1.73
-0.42%
$ 1.73 trillion $ 4,146
Oct 12, 8 PM $ 1.74
-0.43%
$ 1.74 trillion $ 4,157
Oct 12, 7 PM $ 1.74
+2.03%
$ 1.74 trillion $ 4,145
Oct 12, 6 PM $ 1.7
-0.44%
$ 1.7 trillion $ 3,979
Oct 12, 5 PM $ 1.71
+0.48%
$ 1.71 trillion $ 3,951
Oct 12, 4 PM $ 1.7
+2.90%
$ 1.7 trillion $ 3,869
Oct 12, 3 PM $ 1.66
+6.95%
$ 1.66 trillion $ 3,719
Oct 12, 2 PM $ 1.54
+1.38%
$ 1.54 trillion $ 2,552
Oct 12, 1 PM $ 1.52
-0.23%
$ 1.52 trillion $ 2,495
Oct 12, 12 PM $ 1.52
+1.15%
$ 1.52 trillion $ 2,509
Oct 12, 11 AM $ 1.51
+0.44%
$ 1.51 trillion $ 3,278
Oct 12, 10 AM $ 1.5
-0.33%
$ 1.5 trillion $ 3,268
Oct 12, 9 AM $ 1.5
-0.20%
$ 1.5 trillion $ 3,269
Oct 12, 8 AM $ 1.51
-0.09%
$ 1.51 trillion $ 3,263
Oct 12, 7 AM $ 1.51
+0.23%
$ 1.51 trillion $ 3,276
Oct 12, 6 AM $ 1.5
+0.58%
$ 1.5 trillion $ 3,284
Oct 12, 5 AM $ 1.49
+0.39%
$ 1.49 trillion $ 3,259
Oct 12, 4 AM $ 1.48
+0.71%
$ 1.48 trillion $ 3,218
Oct 12, 3 AM $ 1.47
+1.27%
$ 1.47 trillion $ 3,186
Oct 12, 2 AM $ 1.46
-1.33%
$ 1.46 trillion $ 3,108
Oct 12, 1 AM $ 1.48
-0.18%
$ 1.48 trillion $ 2,450
Oct 12, 12 AM $ 1.48
-1.64%
$ 1.48 trillion $ 2,445
Oct 11, 11 PM $ 1.51
+1.86%
$ 1.51 trillion $ 2,639
Oct 11, 10 PM $ 1.48
+0.21%
$ 1.48 trillion $ 2,736
Oct 11, 9 PM $ 1.48
-0.97%
$ 1.48 trillion $ 3,775