WorthlessToken Historical Data

WorthlessToken Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 1.49
-0.85%
$ 1.49 trillion $ 3,477
Oct 11, 7 PM $ 1.51
-1.84%
$ 1.51 trillion $ 3,490
Oct 11, 6 PM $ 1.54
-0.18%
$ 1.54 trillion $ 3,910
Oct 11, 5 PM $ 1.54
-0.35%
$ 1.54 trillion $ 3,960
Oct 11, 4 PM $ 1.55
+0.32%
$ 1.55 trillion $ 4,041
Oct 11, 3 PM $ 1.54
+0.20%
$ 1.54 trillion $ 4,054
Oct 11, 2 PM $ 1.54
+0.16%
$ 1.54 trillion $ 4,067
Oct 11, 1 PM $ 1.53
-1.09%
$ 1.53 trillion $ 4,037
Oct 11, 12 PM $ 1.55
-1.77%
$ 1.55 trillion $ 3,251
Oct 11, 11 AM $ 1.58
-0.68%
$ 1.58 trillion $ 3,218
Oct 11, 10 AM $ 1.59
+1.91%
$ 1.59 trillion $ 1,460
Oct 11, 9 AM $ 1.56
+0.33%
$ 1.56 trillion $ 1,420
Oct 11, 8 AM $ 1.55
+1.34%
$ 1.55 trillion $ 1,670
Oct 11, 7 AM $ 1.53
+0.40%
$ 1.53 trillion $ 1,626
Oct 11, 6 AM $ 1.53
+1.03%
$ 1.53 trillion $ 1,651
Oct 11, 5 AM $ 1.51
-0.40%
$ 1.51 trillion $ 1,656
Oct 11, 4 AM $ 1.51
+0.28%
$ 1.51 trillion $ 1,665
Oct 11, 3 AM $ 1.5
-1.13%
$ 1.5 trillion $ 1,696
Oct 11, 2 AM $ 1.51
+2.40%
$ 1.51 trillion $ 1,735
Oct 11, 1 AM $ 1.49
-0.83%
$ 1.49 trillion $ 1,752
Oct 11, 12 AM $ 1.49
-1.91%
$ 1.49 trillion $ 1,804
Oct 10, 11 PM $ 1.53
+1.25%
$ 1.53 trillion $ 1,597
Oct 10, 10 PM $ 1.52
-1.99%
$ 1.52 trillion $ 1,443
Oct 10, 9 PM $ 1.49
-14.69%
$ 1.49 trillion $ 1,122
Oct 10, 8 PM $ 1.77
-0.20%
$ 1.77 trillion $ 4,470
Oct 10, 7 PM $ 1.76
-2.43%
$ 1.76 trillion $ 4,490
Oct 10, 6 PM $ 1.81
-0.35%
$ 1.81 trillion $ 4,520
Oct 10, 5 PM $ 1.82
+1.79%
$ 1.82 trillion $ 5,107
Oct 10, 4 PM $ 1.79
-2.60%
$ 1.79 trillion $ 5,358
Oct 10, 3 PM $ 1.84
-4.40%
$ 1.84 trillion $ 5,409
Oct 10, 2 PM $ 1.93
-0.48%
$ 1.93 trillion $ 5,580
Oct 10, 1 PM $ 1.93
+0.18%
$ 1.93 trillion $ 5,555
Oct 10, 12 PM $ 1.93
+0.26%
$ 1.93 trillion $ 5,531
Oct 10, 11 AM $ 1.92
+0.45%
$ 1.92 trillion $ 5,496
Oct 10, 10 AM $ 1.91
-1.58%
$ 1.91 trillion $ 5,435
Oct 10, 9 AM $ 1.94
+3.04%
$ 1.94 trillion $ 5,320
Oct 10, 8 AM $ 1.89
+0.81%
$ 1.89 trillion $ 4,452
Oct 10, 7 AM $ 1.87
-1.19%
$ 1.87 trillion $ 4,407
Oct 10, 6 AM $ 1.89
+0.39%
$ 1.89 trillion $ 4,431
Oct 10, 5 AM $ 1.88
-0.44%
$ 1.88 trillion $ 4,383
Oct 10, 4 AM $ 1.88
-0.01%
$ 1.88 trillion $ 4,326
Oct 10, 3 AM $ 1.89
-0.43%
$ 1.89 trillion $ 4,301
Oct 10, 2 AM $ 1.89
+1.10%
$ 1.89 trillion $ 4,225
Oct 10, 1 AM $ 1.88
-1.43%
$ 1.88 trillion $ 4,148
Oct 10, 12 AM $ 1.91
-2.81%
$ 1.91 trillion $ 4,072
Oct 9, 11 PM $ 1.97
+1.82%
$ 1.97 trillion $ 3,701
Oct 9, 10 PM $ 1.93
-0.75%
$ 1.93 trillion $ 3,612
Oct 9, 9 PM $ 1.94
+0.31%
$ 1.94 trillion $ 3,466
Oct 9, 8 PM $ 1.93
+0.21%
$ 1.93 trillion $ 2,329
Oct 9, 7 PM $ 1.92
+1.18%
$ 1.92 trillion $ 2,152