WorthlessToken Historical Data

WorthlessToken Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 1.9
-0.05%
$ 1.9 trillion $ 2,099
Oct 9, 5 PM $ 1.9
+4.69%
$ 1.9 trillion $ 2,077
Oct 9, 4 PM $ 1.82
-3.71%
$ 1.82 trillion $ 1,755
Oct 9, 3 PM $ 1.89
+0.73%
$ 1.89 trillion $ 1,447
Oct 9, 2 PM $ 1.89
-3.34%
$ 1.89 trillion $ 3,844
Oct 9, 1 PM $ 1.96
+0.00%
$ 1.96 trillion $ 4,103
Oct 9, 12 PM $ 1.95
-0.09%
$ 1.95 trillion $ 4,093
Oct 9, 10 AM $ 1.93
-0.64%
$ 1.93 trillion $ 4,058
Oct 9, 9 AM $ 1.95
+0.00%
$ 1.95 trillion $ 4,243
Oct 9, 8 AM $ 1.95
+0.41%
$ 1.95 trillion $ 4,227
Oct 9, 7 AM $ 1.94
-0.99%
$ 1.94 trillion $ 3,970
Oct 9, 6 AM $ 1.96
-0.16%
$ 1.96 trillion $ 3,919
Oct 9, 5 AM $ 1.97
+0.09%
$ 1.97 trillion $ 3,920
Oct 9, 4 AM $ 1.99
+0.20%
$ 1.98 trillion $ 3,884
Oct 9, 3 AM $ 1.98
-0.12%
$ 1.98 trillion $ 3,863
Oct 9, 2 AM $ 1.98
-3.22%
$ 1.98 trillion $ 3,868
Oct 9, 1 AM $ 2.04
+1.70%
$ 2.04 trillion $ 3,830
Oct 9, 12 AM $ 2.01
-2.41%
$ 2.01 trillion $ 3,352
Oct 8, 11 PM $ 2.04
+0.09%
$ 2.04 trillion $ 3,491
Oct 8, 10 PM $ 2.04
+0.98%
$ 2.04 trillion $ 3,425
Oct 8, 9 PM $ 2
+1.71%
$ 2 trillion $ 3,113
Oct 8, 8 PM $ 1.98
+0.15%
$ 1.98 trillion $ 3,056
Oct 8, 7 PM $ 2.01
+0.00%
$ 2.01 trillion $ 3,053
Oct 8, 6 PM $ 2.01
+0.47%
$ 2.01 trillion $ 3,039
Oct 8, 5 PM $ 2
+0.16%
$ 2 trillion $ 2,959
Oct 8, 4 PM $ 1.97
+3.58%
$ 1.97 trillion $ 2,856
Oct 8, 3 PM $ 1.94
-0.07%
$ 1.94 trillion $ 1,824
Oct 8, 2 PM $ 1.95
+1.61%
$ 1.93 trillion $ 1,825
Oct 8, 1 PM $ 1.92
-1.29%
$ 1.92 trillion $ 1,789
Oct 8, 12 PM $ 1.94
-0.59%
$ 1.94 trillion $ 1,762
Oct 8, 11 AM $ 1.96
+1.51%
$ 1.96 trillion $ 1,678
Oct 8, 10 AM $ 1.93
+0.18%
$ 1.93 trillion $ 1,671
Oct 8, 9 AM $ 1.92
+1.66%
$ 1.92 trillion $ 1,636
Oct 8, 8 AM $ 1.89
+0.41%
$ 1.89 trillion $ 1,539
Oct 8, 7 AM $ 1.94
-0.78%
$ 1.94 trillion $ 1,442
Oct 8, 6 AM $ 1.92
-0.02%
$ 1.92 trillion $ 1,313
Oct 8, 5 AM $ 1.92
-0.11%
$ 1.92 trillion $ 1,307
Oct 8, 4 AM $ 1.92
+1.59%
$ 1.92 trillion $ 1,300
Oct 8, 3 AM $ 1.9
-0.03%
$ 1.9 trillion $ 1,187
Oct 8, 2 AM $ 1.9
-0.09%
$ 1.9 trillion $ 1,184
Oct 8, 1 AM $ 1.91
+0.75%
$ 1.91 trillion $ 1,147
Oct 8, 12 AM $ 1.89
+0.86%
$ 1.89 trillion $ 1,149
Oct 7, 11 PM $ 1.94
-0.04%
$ 1.94 trillion $ 1,149
Oct 7, 10 PM $ 1.94
+0.13%
$ 1.94 trillion $ 1,139
Oct 7, 9 PM $ 1.94
+0.90%
$ 1.94 trillion $ 907
Oct 7, 8 PM $ 1.92
-0.45%
$ 1.92 trillion $ 847
Oct 7, 7 PM $ 1.93
+1.30%
$ 1.93 trillion $ 934
Oct 7, 6 PM $ 1.91
-1.07%
$ 1.91 trillion $ 877
Oct 7, 5 PM $ 1.94
+0.00%
$ 1.94 trillion $ 782
Oct 7, 4 PM $ 1.91
-1.28%
$ 1.91 trillion $ 765