Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connect Mining Farm Historical Data

XCMG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2020 $0.000185
+96.99%
$-- $123
Jun 20, 2020 $0.0000937
+0.51%
$-- $1
Jun 19, 2020 $0.0000931
-1.05%
$-- $2
Jun 18, 2020 $0.0000941
-1.27%
$-- $4
Jun 17, 2020 $0.0000954
-79.99%
$-- $0
Jun 16, 2020 $0.000477
+152.65%
$-- $5
Jun 15, 2020 $0.000189
+0.84%
$-- $11
Jun 14, 2020 $0.000192
-0.77%
$-- $8
Jun 13, 2020 $0.000193
-52.12%
$-- $106
Jun 12, 2020 $0.000404
+121.21%
$-- $15
Jun 11, 2020 $0.000183
+1.97%
$-- $28
Jun 10, 2020 $0.000179
-90.47%
$-- $8
Jun 9, 2020 $0.00188
+793.99%
$-- $134
Jun 8, 2020 $0.00021
-64.56%
$-- $8
Jun 7, 2020 $0.000593
+28.56%
$-- $52
Jun 6, 2020 $0.000461
-79.45%
$-- $209
Jun 5, 2020 $0.00225
-56.05%
$-- $24
Jun 4, 2020 $0.00511
+325.78%
$-- $209
Jun 3, 2020 $0.0012
-15.03%
$-- $46
Jun 2, 2020 $0.00141
-71.72%
$-- $117
Jun 1, 2020 $0.005
+129.36%
$-- $369
May 31, 2020 $0.00218
-31.93%
$-- $21
May 30, 2020 $0.0032
-48.33%
$-- $76
May 29, 2020 $0.00619
-28.08%
$-- $75
May 28, 2020 $0.00861
+307.19%
$-- $614
May 27, 2020 $0.00211
+3.62%
$-- $20
May 26, 2020 $0.00204
+20.87%
$-- $19
May 25, 2020 $0.00169
+1.95%
$-- $39
May 24, 2020 $0.0055
-0.33%
$-- $28
May 23, 2020 $0.00551
+54.66%
$-- $69
May 22, 2020 $0.00357
-35.58%
$-- $48
May 21, 2020 $0.00554
-33.72%
$-- $247
May 20, 2020 $0.00835
-54.92%
$-- $1,577
May 19, 2020 $0.0185
+13.93%
$-- $1,227
May 18, 2020 $0.0163
+144.82%
$-- $1,061
May 17, 2020 $0.0136
+1.64%
$-- $137
May 16, 2020 $0.0134
-12.13%
$-- $134
May 15, 2020 $0.0153
+169.44%
$-- $3,957
May 14, 2020 $0.00566
-71.35%
$-- $54
May 13, 2020 $0.0198
+323.46%
$-- $714
May 12, 2020 $0.00466
-73.29%
$-- $44
May 11, 2020 $0.0175
-1.78%
$-- $0.1
May 10, 2020 $0.0178
+250.44%
$-- $4
May 9, 2020 $0.00508
-59.08%
$-- $66
May 8, 2020 $0.0124
-25.63%
$-- $220
May 7, 2020 $0.0167
+33.12%
$-- $688
May 6, 2020 $0.0125
-36.51%
$-- $275
May 5, 2020 $0.0197
+18.24%
$-- $601
May 4, 2020 $0.0167
+482.55%
$-- $5,467
May 3, 2020 $0.00978
-0.71%
$-- $25