Connect Mining Farm Historical Data

XCMG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $0.000185
+96.99%
$-- $123
Jun 20, 2020 $0.0000937
+0.51%
$-- $1
Jun 19, 2020 $0.0000931
-1.05%
$-- $2
Jun 18, 2020 $0.0000941
-1.27%
$-- $4
Jun 17, 2020 $0.0000954
-79.99%
$-- $0
Jun 16, 2020 $0.000477
+152.65%
$-- $5
Jun 15, 2020 $0.000189
+0.84%
$-- $11
Jun 14, 2020 $0.000192
-0.77%
$-- $8
Jun 13, 2020 $0.000193
-52.12%
$-- $106
Jun 12, 2020 $0.000404
+121.21%
$-- $15
Jun 11, 2020 $0.000183
+1.97%
$-- $28
Jun 10, 2020 $0.000179
-90.47%
$-- $8
Jun 9, 2020 $0.00188
+793.99%
$-- $134
Jun 8, 2020 $0.00021
-64.56%
$-- $8
Jun 7, 2020 $0.000593
+28.56%
$-- $52
Jun 6, 2020 $0.000461
-79.45%
$-- $209
Jun 5, 2020 $0.00225
-56.05%
$-- $24
Jun 4, 2020 $0.00511
+325.78%
$-- $209
Jun 3, 2020 $0.0012
-15.03%
$-- $46
Jun 2, 2020 $0.00141
-71.72%
$-- $117
Jun 1, 2020 $0.005
+129.36%
$-- $369
May 31, 2020 $0.00218
-31.93%
$-- $21
May 30, 2020 $0.0032
-48.33%
$-- $76
May 29, 2020 $0.00619
-28.08%
$-- $75
May 28, 2020 $0.00861
+307.19%
$-- $614
May 27, 2020 $0.00211
+3.62%
$-- $20
May 26, 2020 $0.00204
+20.87%
$-- $19
May 25, 2020 $0.00169
+1.95%
$-- $39
May 24, 2020 $0.0055
-0.33%
$-- $28
May 23, 2020 $0.00551
+54.66%
$-- $69
May 22, 2020 $0.00357
-35.58%
$-- $48
May 21, 2020 $0.00554
-33.72%
$-- $247
May 20, 2020 $0.00835
-54.92%
$-- $1,577
May 19, 2020 $0.0185
+13.93%
$-- $1,227
May 18, 2020 $0.0163
+144.82%
$-- $1,061
May 17, 2020 $0.0136
+1.64%
$-- $137
May 16, 2020 $0.0134
-12.13%
$-- $134
May 15, 2020 $0.0153
+169.44%
$-- $3,957
May 14, 2020 $0.00566
-71.35%
$-- $54
May 13, 2020 $0.0198
+323.46%
$-- $714
May 12, 2020 $0.00466
-73.29%
$-- $44
May 11, 2020 $0.0175
-1.78%
$-- $0.1
May 10, 2020 $0.0178
+250.44%
$-- $4
May 9, 2020 $0.00508
-59.08%
$-- $66
May 8, 2020 $0.0124
-25.63%
$-- $220
May 7, 2020 $0.0167
+33.12%
$-- $688
May 6, 2020 $0.0125
-36.51%
$-- $275
May 5, 2020 $0.0197
+18.24%
$-- $601
May 4, 2020 $0.0167
+482.55%
$-- $5,467
May 3, 2020 $0.00978
-0.71%
$-- $25