Connect Mining Farm Historical Data

XCMG Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $0.00985
-42.20%
$-- $144
May 1, 2020 $0.017
+12.35%
$-- $5,065
Apr 30, 2020 $0.0152
+15.36%
$-- $4,548
Apr 29, 2020 $0.0131
+45.22%
$-- $1,059
Apr 28, 2020 $0.00905
+88.32%
$-- $1,984
Apr 27, 2020 $0.00481
+101.90%
$-- $257
Apr 26, 2020 $0.00238
-54.81%
$-- $38
Apr 25, 2020 $0.00526
+26.14%
$-- $742
Apr 24, 2020 $0.00417
+142.41%
$-- $179
Apr 23, 2020 $0.00172
+5.18%
$-- $16
Apr 22, 2020 $0.00164
+32.59%
$-- $3
Apr 21, 2020 $0.00123
+0.05%
$-- $0.1
Apr 20, 2020 $0.00123
-0.37%
$-- $0.1
Apr 19, 2020 $0.000861
-0.79%
$-- $1
Apr 18, 2020 $0.000868
-12.08%
$-- $1
Apr 17, 2020 $0.000987
-26.81%
$-- $0
Apr 16, 2020 $0.00135
-89.25%
$-- $7
Apr 15, 2020 $0.0125
-16.74%
$-- $1,594
Apr 14, 2020 $0.0151
-8.25%
$-- $385
Apr 13, 2020 $0.0164
-1.75%
$-- $589
Apr 12, 2020 $0.0167
+2.16%
$-- $697
Apr 10, 2020 $0.0165
-5.95%
$-- $23
Apr 9, 2020 $0.0175
-0.64%
$-- $372
Apr 8, 2020 $0.0176
+2.08%
$-- $399
Apr 7, 2020 $0.0173
-1.49%
$-- $373
Apr 6, 2020 $0.0175
+7.44%
$-- $369
Apr 5, 2020 $0.0163
-1.04%
$-- $345
Apr 4, 2020 $0.0165
+1.80%
$-- $71
Apr 3, 2020 $0.0162
-3.60%
$-- $319
Apr 2, 2020 $0.018
+0.13%
$-- $1,104
Apr 1, 2020 $0.018
+5.26%
$-- $3,669
Mar 31, 2020 $0.0183
+0.47%
$-- $3,556
Mar 30, 2020 $0.0183
+4.10%
$-- $3,542
Mar 29, 2020 $0.0183
-1.96%
$-- $1,297
Mar 28, 2020 $0.0187
-7.50%
$-- $2,226
Mar 27, 2020 $0.0202
-4.12%
$-- $2,646
Mar 26, 2020 $0.0211
+11.52%
$-- $1,136
Mar 25, 2020 $0.0189
+14.52%
$-- $2,567
Mar 21, 2020 $0.0173
-1.22%
$-- $2,425
Mar 20, 2020 $0.0175
+3.34%
$-- $2,454
Mar 19, 2020 $0.017
-2.08%
$-- $3,094
Mar 18, 2020 $0.0173
+14.32%
$-- $2,093
Mar 17, 2020 $0.0152
+13.03%
$-- $826
Mar 16, 2020 $0.0134
+9.31%
$-- $740
Mar 14, 2020 $0.0156
-5.78%
$-- $1,686
Mar 13, 2020 $0.0165
+4.52%
$-- $1,782
Mar 12, 2020 $0.023
-24.43%
$-- $927
Mar 11, 2020 $0.0305
+394.94%
$-- $1,642
Mar 10, 2020 $0.00616
-83.07%
$-- $524
Mar 7, 2020 $0.0614
-2.48%
$-- $111